IT服务Ⅱ

添加自选
  • 803.707
  • -7.411-0.91%
已收盘 01/15 15:00 (北京)
813.285最高价801.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
838227美登科技
54.403.56+7.00%512.33万3.02亿56.0050.8465.0054.0021.18亿9.59亿3894.15万1762.37万+15.50%+12.05%+13.81%+70.53%+159.05%+74.75%+12.05%1.84%29.07%51.2249.8621.64%IT服务Ⅱ
002649博彦科技
12.280.63+5.41%4599.08万5.60亿11.7711.6512.5611.6871.88亿67.37亿5.85亿5.49亿+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT服务Ⅱ
600410华胜天成
7.670.24+3.23%2.60亿19.90亿7.617.437.917.5384.10亿84.10亿10.96亿10.96亿+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%--23.67%亏损亏损5.11%IT服务Ⅱ
000409云鼎科技
9.130.28+3.16%2705.28万2.44亿8.848.859.298.7961.93亿38.65亿6.78亿4.23亿+7.79%+2.47%-3.59%+0.77%+19.66%+1.33%+2.47%--6.39%58.90100.335.65%IT服务Ⅱ
300150世纪瑞尔
4.450.10+2.30%3376.69万1.51亿4.364.354.754.2626.04亿22.91亿5.85亿5.15亿+8.80%+1.60%-16.51%+3.97%+83.13%-9.18%+1.60%--6.56%亏损亏损11.26%IT服务Ⅱ
300846首都在线
13.420.24+1.82%8630.47万11.87亿13.8513.1814.4913.2367.16亿52.37亿5.00亿3.90亿+11.74%-3.52%+2.13%+8.40%+45.08%-3.52%-3.52%--22.12%亏损亏损9.56%IT服务Ⅱ
301185鸥玛软件
16.820.30+1.82%470.12万7887.30万16.5816.5217.0616.4025.80亿23.51亿1.53亿1.40亿+5.92%-1.52%-8.44%-11.94%+24.87%-14.66%-1.52%1.19%3.36%36.6433.644.00%IT服务Ⅱ
688500慧辰股份
29.980.52+1.77%213.80万6489.43万29.5229.4632.9829.4622.27亿22.27亿7427.45万7427.45万+0.84%-12.59%-24.92%-15.50%-7.73%+13.60%-12.59%--2.88%亏损亏损11.95%IT服务Ⅱ
688258卓易信息
33.320.42+1.28%181.89万6016.92万32.6932.9033.6832.6840.36亿40.36亿1.21亿1.21亿+10.77%-3.70%-1.51%+2.43%+58.29%-4.63%-3.70%0.43%1.50%182.0871.813.04%IT服务Ⅱ
300399天利科技
24.130.24+1.00%2589.29万6.25亿23.6623.8924.8823.4747.68亿47.68亿1.98亿1.98亿+8.89%-1.75%-21.30%+19.99%+180.26%+76.91%-1.75%0.17%13.11%130.43124.385.90%IT服务Ⅱ
603138海量数据
14.490.10+0.69%1135.58万1.63亿14.2814.3914.5714.0642.65亿41.02亿2.94亿2.83亿+15.92%+0.84%-4.55%-4.29%+43.04%-15.31%+0.84%--4.01%亏损亏损3.54%IT服务Ⅱ
301085亚康股份
63.730.42+0.66%489.03万3.11亿62.8163.3164.8562.0055.30亿37.54亿8677.57万5891.17万+5.10%-7.06%-2.40%+6.84%+54.61%+13.48%-7.06%0.44%8.30%106.9371.054.50%IT服务Ⅱ
600797浙大网新
6.350.03+0.47%3359.45万2.13亿6.326.326.446.2865.25亿65.25亿10.28亿10.28亿+2.09%-11.56%-19.01%-3.35%+44.32%-1.55%-11.56%0.63%3.27%104.1055.222.53%IT服务Ⅱ
300287飞利信
4.250.02+0.47%7185.42万3.05亿4.254.234.324.1961.00亿55.71亿14.35亿13.11亿+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--5.48%亏损亏损3.07%IT服务Ⅱ
301178天亿马
26.840.12+0.45%283.94万7601.28万26.7326.7227.0026.4418.01亿11.70亿6710.88万4359.89万+4.44%-3.97%-10.23%-8.86%+29.85%-14.42%-3.97%0.37%6.51%亏损282.532.10%IT服务Ⅱ
688343云天励飞-U
47.080.20+0.43%1544.45万7.35亿47.0046.8848.4646.66167.20亿121.40亿3.55亿2.58亿+4.16%-5.08%-0.68%+47.63%+60.96%-1.51%-5.08%--5.99%亏损亏损3.84%IT服务Ⅱ
900926宝信B
1.5650.006+0.38%92.22万145.25万1.5681.5591.5871.55345.13亿33.20亿28.84亿21.21亿0.00%-2.49%-2.25%-5.55%-4.11%-0.96%-2.49%7.48%0.04%11.9512.522.18%IT服务Ⅱ
300250初灵信息
13.790.05+0.36%725.32万1.01亿13.7613.7414.1813.5829.52亿21.74亿2.14亿1.58亿+4.08%-2.20%-12.56%-15.66%+28.52%-20.29%-2.20%--4.60%亏损115.884.37%IT服务Ⅱ
000158常山北明
20.080.07+0.35%2.05亿41.85亿21.0020.0121.1819.89321.00亿318.83亿15.99亿15.88亿+8.25%-0.30%-11.93%-19.10%+261.15%+126.64%-0.30%--12.91%亏损亏损6.45%IT服务Ⅱ
002474榕基软件
5.910.02+0.34%1984.29万1.18亿6.005.896.025.8436.77亿31.37亿6.22亿5.31亿+3.32%-1.34%-15.93%+3.68%+45.57%-9.91%-1.34%--3.74%亏损亏损3.06%IT服务Ⅱ
300170汉得信息
12.500.04+0.32%1.05亿13.08亿12.4512.4612.7612.08123.11亿118.45亿9.85亿9.48亿+8.98%+0.81%-0.32%+39.66%+110.08%+53.19%+0.81%0.16%11.09%176.06亏损5.46%IT服务Ⅱ
300448浩云科技
6.820.02+0.29%3467.40万2.36亿6.926.806.986.6846.14亿33.53亿6.77亿4.92亿+8.25%+3.49%-13.56%+6.23%+77.83%+28.02%+3.49%0.48%7.05%亏损亏损4.41%IT服务Ⅱ
835184国源科技
11.570.03+0.26%327.52万3826.83万11.4911.5411.9911.3015.48亿10.13亿1.34亿8755.15万+2.57%+7.13%-6.69%-23.02%+109.60%+20.65%+7.13%--3.74%94.07158.495.98%IT服务Ⅱ
600571信雅达
12.170.03+0.25%2158.06万2.62亿12.1412.1412.3012.0356.75亿55.71亿4.66亿4.58亿+2.70%-3.11%-18.76%+1.25%+28.92%-7.59%-3.11%2.14%4.71%83.3644.582.22%IT服务Ⅱ
301316慧博云通
22.010.05+0.23%2862.26万6.37亿22.4921.9622.8221.9088.04亿53.45亿4.00亿2.43亿+3.82%-13.92%-6.74%-0.18%+57.78%-2.39%-13.92%0.36%11.79%125.77106.844.19%IT服务Ⅱ
600756浪潮软件
13.920.03+0.22%536.70万7448.71万13.9013.8913.9813.7545.11亿45.11亿3.24亿3.24亿+3.88%-2.86%-8.78%-5.95%+30.46%+2.09%-2.86%0.25%1.66%356.9249.541.66%IT服务Ⅱ
300288朗玛信息
14.430.03+0.21%843.71万1.22亿14.4214.4014.5514.2848.76亿37.02亿3.38亿2.57亿+4.57%-1.30%-13.75%-3.15%+39.15%-11.45%-1.30%0.38%3.29%85.3863.011.88%IT服务Ⅱ
000815美利云
9.690.02+0.21%1763.39万1.72亿9.689.679.859.6367.37亿67.37亿6.95亿6.95亿+1.89%-15.37%-10.28%+2.76%+39.83%-9.86%-15.37%--2.54%亏损亏损2.28%IT服务Ⅱ
839493并行科技
63.030.12+0.19%257.95万1.65亿62.3262.9165.9562.1136.70亿20.44亿5823.00万3243.56万+0.98%-10.99%+2.40%+7.98%+50.86%+14.60%-10.99%--7.95%亏损亏损6.10%IT服务Ⅱ