IT服务Ⅱ

添加自选
  • 898.564
  • +6.443+0.72%
未开盘 11/21 15:00 (北京)
909.286最高价884.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603138海量数据
17.591.60+10.01%2159.54万3.70亿15.9715.9917.5915.7051.77亿49.80亿2.94亿2.83亿+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%亏损亏损11.82%IT服务Ⅱ
002331皖通科技
8.800.80+10.00%3320.19万2.84亿7.998.008.807.9036.10亿34.83亿4.10亿3.96亿+4.02%+9.45%+16.87%+34.97%+23.08%+18.12%+4.27%--8.39%亏损亏损11.25%IT服务Ⅱ
600410华胜天成
6.290.57+9.97%5872.44万3.61亿5.715.726.295.6668.97亿68.97亿10.96亿10.96亿+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%亏损亏损11.01%IT服务Ⅱ
838227美登科技
56.304.41+8.50%391.43万2.20亿50.0051.8963.9949.3021.92亿9.92亿3894.15万1762.37万+25.92%+26.60%+70.55%+187.98%+147.26%+236.32%+91.24%1.78%22.21%53.0151.6028.31%IT服务Ⅱ
837092汉鑫科技
48.833.73+8.27%487.47万2.30亿44.8645.1050.5043.5530.31亿15.59亿6207.97万3192.97万+11.48%+6.66%+12.90%+177.29%+209.16%+316.61%+82.70%0.24%15.27%282.25101.1015.41%IT服务Ⅱ
872953国子软件
43.003.08+7.72%803.21万3.40亿39.9239.9244.7639.1639.52亿11.16亿9190.49万2594.42万+4.22%+0.92%+37.82%+262.87%+258.93%+290.91%+128.72%0.42%30.96%62.0570.7214.03%IT服务Ⅱ
688562航天软件
19.291.14+6.28%889.28万1.72亿18.1618.1520.5417.9277.16亿32.60亿4.00亿1.69亿+3.88%+6.69%+13.01%+40.60%+31.72%-23.50%-19.47%0.23%5.26%亏损132.1214.44%IT服务Ⅱ
000409云鼎科技
9.530.54+6.01%5301.56万5.05亿8.978.999.898.9064.46亿40.35亿6.76亿4.23亿+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT服务Ⅱ
600536中国软件
58.443.00+5.41%1.19亿68.71亿54.7455.4460.0054.70496.84亿492.62亿8.50亿8.43亿-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%亏损亏损9.56%IT服务Ⅱ
300166东方国信
10.880.53+5.12%1.60亿17.01亿10.1110.3510.9810.01123.90亿98.53亿11.39亿9.06亿+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%亏损亏损9.37%IT服务Ⅱ
688228开普云
51.402.47+5.05%416.35万2.09亿48.5048.9353.8847.4834.70亿34.70亿6751.82万6751.82万+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%IT服务Ⅱ
688787海天瑞声
90.443.84+4.43%622.02万5.72亿85.6686.6099.4884.4954.56亿54.56亿6032.52万6032.52万+14.64%+32.51%+43.67%+109.94%+48.63%+21.23%+25.44%--10.31%983.04亏损17.31%IT服务Ⅱ
688500慧辰股份
38.801.64+4.41%531.85万2.05亿37.3037.1639.9736.0028.82亿28.82亿7427.45万7427.45万+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%亏损亏损10.68%IT服务Ⅱ
688568中科星图
61.482.51+4.26%2206.37万13.36亿58.9058.9763.4458.02334.04亿334.04亿5.43亿5.43亿+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%0.21%4.06%86.7197.599.19%IT服务Ⅱ
300532今天国际
12.450.50+4.18%3828.38万4.69亿11.9811.9512.5011.8556.00亿53.32亿4.50亿4.28亿+8.54%+6.41%+0.08%+33.72%+39.51%+14.04%+15.57%4.43%8.94%16.8214.435.44%IT服务Ⅱ
835184国源科技
15.730.63+4.17%534.46万8301.05万15.0915.1015.8614.7221.05亿13.77亿1.34亿8755.15万+1.16%-1.69%+1.55%+190.22%+180.89%+257.50%+75.17%--6.11%127.89215.487.55%IT服务Ⅱ
839790联迪信息
30.321.16+3.98%540.83万1.62亿28.9129.1631.5028.4023.94亿16.48亿7896.70万5434.90万-6.77%-19.79%+71.49%+271.11%+321.11%+488.74%+155.65%0.66%9.95%127.39219.7110.63%IT服务Ⅱ
837748路桥信息
26.771.00+3.88%208.46万5491.13万25.5125.7726.8825.5120.54亿16.69亿7674.00万6234.76万-1.65%-7.88%+4.04%+90.67%+87.20%+215.31%+15.89%0.37%3.34%92.3191.055.32%IT服务Ⅱ
002368太极股份
28.810.99+3.56%3304.98万9.44亿27.6027.8229.5027.30179.55亿178.68亿6.23亿6.20亿+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服务Ⅱ
835305云创数据
25.300.80+3.27%1389.54万3.51亿23.6924.5026.9923.6033.49亿20.52亿1.32亿8110.09万+6.12%+7.71%+6.84%+149.26%+128.96%+87.69%+35.66%--17.13%亏损亏损13.84%IT服务Ⅱ
300231银信科技
13.820.43+3.21%9678.98万13.08亿13.6013.3913.9913.0060.78亿48.05亿4.40亿3.48亿+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%1.45%27.84%162.5957.347.39%IT服务Ⅱ
688343云天励飞-U
39.251.17+3.07%1928.77万7.60亿38.2838.0840.7437.67139.39亿101.21亿3.55亿2.58亿+5.91%+11.63%+27.64%+62.46%+40.23%-26.17%-20.30%--7.48%亏损亏损8.06%IT服务Ⅱ
002195岩山科技
3.240.09+2.86%2.98亿9.56亿3.153.153.333.08184.08亿181.86亿56.82亿56.13亿+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT服务Ⅱ
300250初灵信息
16.700.45+2.77%2103.70万3.50亿16.2716.2517.0615.9535.75亿26.32亿2.14亿1.58亿-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%亏损140.346.83%IT服务Ⅱ
000158常山北明
28.800.77+2.75%2.98亿86.87亿27.6928.0330.5027.30460.40亿457.29亿15.99亿15.88亿-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%亏损亏损11.42%IT服务Ⅱ
301178天亿马
33.350.83+2.55%1513.32万4.97亿31.6332.5234.3031.4722.42亿14.54亿6723.68万4359.89万+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%亏损351.058.70%IT服务Ⅱ
839493并行科技
73.441.75+2.44%278.99万2.04亿72.5071.6974.8870.5642.76亿23.82亿5823.00万3243.56万-3.94%-8.09%+12.12%+94.08%+68.29%+2.54%+30.40%--8.60%亏损亏损6.03%IT服务Ⅱ
301236软通动力
61.091.41+2.36%4707.00万28.92亿59.5359.6862.4959.20582.15亿415.60亿9.53亿6.80亿-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT服务Ⅱ
688066航天宏图
25.520.58+2.33%1426.50万3.64亿24.9024.9426.0024.5966.68亿66.68亿2.61亿2.61亿+0.43%+7.86%+13.98%+88.06%+22.69%-46.18%-39.58%--5.46%亏损亏损5.65%IT服务Ⅱ
603636南威软件
11.430.25+2.24%2258.48万2.54亿11.1911.1811.4411.0266.34亿66.34亿5.80亿5.80亿-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%亏损117.843.76%IT服务Ⅱ