IT服务Ⅱ

添加自选
  • 758.689
  • +89.878+13.44%
休市中 09/30 15:00 (北京)
759.566最高价705.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
872953国子软件
19.244.44+30.00%847.41万1.56亿16.5814.8019.2416.5117.68亿4.99亿9190.49万2594.42万+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%0.94%32.66%30.4931.6418.45%IT服务Ⅱ
832171志晟信息
10.532.43+30.00%1397.05万1.41亿9.288.1010.539.2810.55亿7.09亿1.00亿6728.47万+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%--20.76%亏损亏损15.43%IT服务Ⅱ
833030立方控股
15.353.54+29.97%1253.20万1.79亿12.3611.8115.3512.3614.16亿3.88亿9224.32万2530.27万+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%1.30%49.53%亏损37.4425.32%IT服务Ⅱ
835184国源科技
8.291.91+29.94%1118.89万8421.81万6.836.388.296.6011.09亿7.22亿1.34亿8711.49万+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%--12.84%81.27113.5626.49%IT服务Ⅱ
839790联迪信息
12.072.78+29.92%956.79万1.11亿10.889.2912.0710.309.53亿6.56亿7896.70万5434.90万+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%1.66%17.61%105.8887.4619.05%IT服务Ⅱ
837748路桥信息
19.494.40+29.16%409.28万7230.52万17.0015.0919.4915.3014.96亿2.62亿7674.00万1343.60万+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%0.51%30.46%65.1866.2927.77%IT服务Ⅱ
430564天润科技
13.202.96+28.91%605.41万7222.13万11.3010.2413.2010.789.84亿4.46亿7452.90万3378.25万+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%0.38%17.92%亏损171.4323.63%IT服务Ⅱ
837092汉鑫科技
24.995.47+28.02%525.74万1.21亿21.3619.5225.3520.5315.51亿7.98亿6207.97万3192.97万+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%0.46%16.47%68.0951.7424.69%IT服务Ⅱ
835305云创数据
13.792.98+27.57%889.45万1.12亿11.8010.8113.7911.3018.25亿11.18亿1.32亿8110.09万+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%--10.97%亏损亏损23.03%IT服务Ⅱ
873806云星宇
10.261.97+23.76%2727.82万2.58亿8.878.2910.568.4530.86亿9.71亿3.01亿9466.34万+41.13%+39.97%+39.78%+13.62%+12.75%+126.49%+126.49%0.97%28.82%34.7826.8625.45%IT服务Ⅱ
839493并行科技
45.557.96+21.18%279.76万1.20亿40.9037.5946.9939.3026.52亿11.84亿5823.00万2598.56万+42.57%+44.15%+30.52%+8.89%+0.55%+57.07%-19.12%--10.77%亏损亏损20.46%IT服务Ⅱ
688327云从科技-UW
11.561.93+20.04%6025.31万6.67亿10.559.6311.5610.35119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%--8.01%亏损亏损12.57%IT服务Ⅱ
300872天阳科技
15.342.56+20.03%3591.02万5.18亿13.7212.7815.3413.3862.56亿52.42亿4.08亿3.42亿+42.04%+43.23%+41.64%+20.03%+30.77%+15.51%+12.54%0.33%10.51%33.7953.6415.34%IT服务Ⅱ
300166东方国信
8.811.47+20.03%1.14亿9.52亿7.727.348.817.72100.32亿79.78亿11.39亿9.06亿+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%亏损亏损14.85%IT服务Ⅱ
300674宇信科技
15.832.64+20.02%7863.06万11.92亿13.9813.1915.8313.73111.45亿111.31亿7.04亿7.03亿+41.72%+41.09%+52.36%+49.34%+21.26%-5.69%-1.58%1.26%11.18%34.4134.1915.92%IT服务Ⅱ
301236软通动力
51.528.59+20.01%7515.99万37.45亿49.0042.9351.5245.68490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%0.35%11.05%276.9992.0013.60%IT服务Ⅱ
300339润和软件
37.376.23+20.01%8325.55万30.87亿37.0031.1437.3735.99297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT服务Ⅱ
300496中科创达
52.558.76+20.00%5614.74万28.19亿47.6043.7952.5547.21241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服务Ⅱ
301208中亦科技
39.606.60+20.00%1590.75万5.93亿36.2033.0039.6034.0147.52亿17.18亿1.20亿4337.41万+49.89%+48.31%+46.45%+55.36%+47.99%+17.60%+22.95%0.82%36.68%35.5232.4916.94%IT服务Ⅱ
300678中科信息
31.025.17+20.00%3742.22万11.08亿29.0125.8531.0227.5091.94亿88.58亿2.96亿2.86亿+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%IT服务Ⅱ
300290荣科科技
13.442.24+20.00%1.13亿14.49亿11.7711.2013.4411.7085.98亿85.91亿6.40亿6.39亿+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT服务Ⅱ
300231银信科技
11.821.97+20.00%9945.34万11.39亿10.669.8511.8210.4549.53亿41.36亿4.19亿3.50亿+44.32%+51.34%+63.71%+67.19%+33.41%+8.84%+17.15%1.69%28.42%74.3446.7213.91%IT服务Ⅱ
300399天利科技
19.813.30+19.99%3556.73万6.79亿17.5916.5119.8117.3939.14亿39.14亿1.98亿1.98亿+60.28%+61.98%+89.57%+119.38%+84.45%+58.48%+43.55%0.20%18.00%175.31102.1114.66%IT服务Ⅱ
300245天玑科技
9.491.58+19.97%5955.76万5.60亿9.257.919.499.0229.75亿29.54亿3.13亿3.11亿+53.06%+59.76%+73.49%+49.45%+48.05%+3.49%+7.60%--19.13%亏损亏损5.94%IT服务Ⅱ
300287飞利信
3.850.64+19.94%2.56亿9.40亿3.463.213.853.3955.26亿50.46亿14.35亿13.11亿+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%亏损亏损14.33%IT服务Ⅱ
300168万达信息
7.281.21+19.93%6455.62万4.53亿6.536.077.286.50104.96亿104.77亿14.42亿14.39亿+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%亏损亏损12.85%IT服务Ⅱ
300419浩丰科技
6.861.14+19.93%1.06亿7.07亿6.235.726.866.0025.23亿25.23亿3.68亿3.68亿+42.03%+45.34%+52.44%+45.65%+8.20%-0.15%+16.27%--28.74%亏损亏损15.04%IT服务Ⅱ
300687赛意信息
18.453.06+19.88%3193.23万5.53亿16.7615.3918.4516.1375.67亿60.03亿4.10亿3.25亿+38.51%+43.25%+50.24%+38.83%+6.33%-28.16%-14.86%0.60%9.81%28.8729.7615.08%IT服务Ⅱ
301085亚康股份
55.789.23+19.83%887.56万4.60亿48.3646.5555.8148.3648.40亿22.08亿8677.57万3958.53万+31.00%+37.25%+44.10%+40.15%+8.37%-8.12%-2.37%0.50%22.42%68.1162.1916.00%IT服务Ⅱ
688158优刻得-W
13.342.16+19.32%2613.96万3.30亿12.0211.1813.3411.9760.44亿53.66亿4.53亿4.02亿+35.98%+37.95%+39.83%+35.71%+7.75%-13.43%-18.91%--6.50%亏损亏损12.25%IT服务Ⅱ