软件开发

添加自选
  • 934.349
  • -14.455-1.52%
未开盘 02/13 15:00 (北京)
953.311最高价929.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300344立方数科
9.161.53+20.05%1.89亿16.16亿8.067.639.167.9958.78亿58.55亿6.42亿6.39亿+45.63%+5.05%+108.66%+91.63%+202.31%+97.84%+105.84%--29.54%亏损亏损15.33%软件开发
688244永信至诚
48.588.10+20.01%767.71万3.46亿40.4940.4848.5840.1149.67亿24.04亿1.02亿4948.50万+60.65%+76.01%+91.18%+51.43%+111.03%+71.52%+89.77%0.31%15.51%165.24159.8020.92%软件开发
600588用友网络
17.401.58+9.99%2.44亿40.72亿15.4815.8217.4015.22594.56亿594.56亿34.17亿34.17亿+39.76%+75.05%+76.29%+29.18%+94.63%+37.33%+62.16%--7.13%亏损亏损13.78%软件开发
300454深信服
87.996.39+7.83%2357.15万20.16亿81.0081.6092.5780.00371.21亿244.81亿4.22亿2.78亿+30.36%+50.28%+66.27%+23.48%+85.13%+44.24%+53.29%0.06%8.47%226.78187.6115.40%软件开发
300311任子行
6.930.41+6.29%8932.85万6.18亿6.676.527.386.4746.68亿37.24亿6.74亿5.37亿+11.95%+21.37%+23.97%-11.72%+74.56%+31.25%+18.46%--16.62%亏损亏损13.96%软件开发
002153石基信息
8.950.50+5.92%1.62亿14.34亿8.768.459.308.28244.26亿143.18亿27.29亿16.00亿+24.13%+34.99%+37.48%+9.68%+69.83%+13.15%+25.35%0.11%10.11%亏损亏损12.07%软件开发
688435英方软件
42.632.10+5.18%998.35万4.36亿42.5040.5347.2341.6035.60亿19.67亿8350.00万4614.79万+33.43%+48.54%+50.74%+11.33%+100.99%+14.50%+41.25%--21.63%422.0879.9813.89%软件开发
603990麦迪科技
13.390.64+5.02%6179.46万8.38亿12.5812.7514.0312.5841.01亿41.01亿3.06亿3.06亿+6.10%+11.58%+24.79%+19.55%+70.14%+27.40%+30.25%--20.18%亏损亏损11.37%软件开发
300074华平股份
4.680.22+4.93%7121.67万3.38亿4.454.464.994.4225.44亿25.36亿5.44亿5.42亿+13.87%+25.13%+24.47%-0.43%+47.63%+18.78%+17.59%--13.14%亏损234.0012.78%软件开发
688225亚信安全
24.021.07+4.66%1081.02万2.53亿22.9022.9524.3822.4096.08亿50.23亿4.00亿2.09亿+6.28%+49.94%+46.02%+16.55%+120.77%+68.56%+31.91%--5.17%亏损亏损8.63%软件开发
688168安博通
63.522.32+3.79%1821.48万12.20亿68.8861.2072.8963.4248.82亿48.82亿7685.51万7685.51万+46.36%+45.19%+59.92%+29.47%+155.51%+125.33%+62.46%0.08%23.70%31760.00415.1615.47%软件开发
688031星环科技-U
57.411.99+3.59%1060.47万6.08亿56.5055.4259.1055.0569.38亿53.78亿1.21亿9367.87万+7.65%+44.54%+40.40%+36.20%+95.87%+17.67%+24.45%--11.32%亏损亏损7.31%软件开发
831832科达自控
32.171.09+3.51%880.25万2.69亿31.0831.0832.1729.1824.86亿20.00亿7728.00万6218.32万+22.46%+36.84%+46.76%+24.55%+197.87%+107.25%+51.17%0.62%14.16%43.3045.069.62%软件开发
002279久其软件
7.500.23+3.16%1.12亿8.28亿7.267.277.687.0864.85亿59.23亿8.65亿7.90亿+9.33%+22.15%+29.31%+4.60%+63.40%+36.61%+19.62%--14.20%亏损亏损8.25%软件开发
835207众诚科技
24.330.71+3.01%1190.51万2.93亿24.6723.6225.7023.1422.87亿13.51亿9399.50万5552.45万+28.53%+47.99%+50.74%+18.57%+221.83%+109.38%+36.07%0.41%21.44%亏损496.5310.84%软件开发
688095福昕软件
81.691.96+2.46%582.24万4.79亿79.7979.7384.8078.6174.70亿74.70亿9143.95万9143.95万+2.13%+15.53%+26.69%+9.72%+105.10%+53.58%+21.63%0.49%6.37%825.15亏损7.76%软件开发
688479友车科技
20.090.48+2.45%497.19万1.01亿19.8819.6121.1519.4228.99亿12.23亿1.44亿6087.42万+12.30%+17.14%+27.31%+1.98%+30.79%+6.63%+13.18%2.49%8.17%35.2525.248.82%软件开发
300624万兴科技
79.941.66+2.12%3656.89万29.45亿78.4878.2883.3577.30154.55亿136.88亿1.93亿1.71亿+0.36%+32.29%+40.00%+25.65%+81.68%+20.55%+26.59%0.10%21.36%974.88179.247.73%软件开发
300451创业慧康
6.000.12+2.04%2.32亿13.92亿5.955.886.195.7592.95亿91.60亿15.49亿15.27亿+29.59%+43.54%+42.52%+3.99%+82.93%+22.20%+33.93%0.17%15.20%亏损250.007.48%软件开发
002298中电兴发
5.560.10+1.83%5352.27万2.96亿5.455.465.745.3541.15亿36.34亿7.40亿6.54亿+9.45%+12.32%+13.70%-6.87%+47.09%+17.55%+4.51%--8.19%亏损亏损7.14%软件开发
300047天源迪科
14.570.21+1.46%1.12亿16.10亿14.3014.3614.9813.7392.92亿80.09亿6.38亿5.50亿+9.88%+28.71%+32.45%-11.37%+130.90%+101.66%+24.00%0.10%20.44%373.59331.148.71%软件开发
002987京北方
16.860.24+1.44%3624.14万6.07亿16.5016.6217.1616.28104.43亿101.51亿6.19亿6.02亿+13.92%+21.91%+26.96%+4.46%+80.32%+55.60%+18.48%0.72%6.02%32.1830.055.30%软件开发
688561奇安信-U
34.370.45+1.33%1756.45万5.99亿33.8633.9235.1833.00235.49亿235.49亿6.85亿6.85亿+9.04%+43.45%+43.75%-0.72%+51.28%+2.54%+28.10%--2.56%198.67327.336.43%软件开发
300766每日互动
55.720.72+1.31%1.65亿90.45亿52.7855.0062.6250.71218.52亿198.18亿3.92亿3.56亿+60.58%+211.63%+207.00%+260.65%+515.69%+355.60%+281.38%--46.45%亏损亏损21.66%软件开发
300465高伟达
19.090.22+1.17%6739.24万12.60亿18.7518.8719.8017.8884.71亿84.71亿4.44亿4.44亿+1.17%+8.16%+19.76%+14.86%+187.07%+125.12%+3.98%--15.19%268.87293.6910.18%软件开发
300605恒锋信息
13.860.15+1.09%865.30万1.20亿14.1613.7114.2013.4822.80亿15.75亿1.64亿1.14亿+5.32%+23.53%+24.30%-1.00%+45.13%+13.24%+18.36%0.29%7.61%亏损134.565.25%软件开发
300369绿盟科技
8.560.09+1.06%3382.60万2.89亿8.488.478.788.3168.42亿68.33亿7.99亿7.98亿+10.17%+25.51%+31.69%-10.08%+76.13%+8.77%+19.05%--4.24%亏损亏损5.55%软件开发
002261拓维信息
30.190.28+0.94%5.75亿181.57亿32.2929.9132.9029.96379.20亿340.47亿12.56亿11.28亿+47.77%+76.65%+74.61%+21.64%+198.62%+134.03%+64.88%--50.99%亏损838.619.83%软件开发
688369致远互联
29.700.24+0.81%976.99万2.98亿29.0029.4631.8428.4234.20亿34.20亿1.15亿1.15亿+14.01%+44.88%+68.37%+24.42%+109.01%+15.85%+47.98%0.44%8.48%亏损亏损11.61%软件开发
300768迪普科技
21.230.10+0.47%2286.56万4.90亿21.7121.1322.0220.89136.68亿89.31亿6.44亿4.21亿+7.99%+23.22%+30.01%-4.80%+84.61%+80.66%+21.31%0.38%5.44%89.96107.775.35%软件开发