软件开发

添加自选
  • 507.952
  • -6.145-1.20%
午间休市 07/12 11:30 (北京)
513.146最高价507.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300209*ST有树
2.510.19+8.19%855.74万2186.40万2.332.322.762.3310.59亿9.91亿4.22亿3.95亿+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%--2.17%亏损亏损18.53%软件开发
300730科创信息
11.060.55+5.23%3474.26万3.83亿10.5010.5111.5010.4226.66亿21.74亿2.41亿1.97亿+4.14%+6.45%+29.81%+24.97%-10.15%-18.97%-18.68%--17.68%亏损亏损10.28%软件开发
002405四维图新
6.630.20+3.11%4692.74万3.10亿6.386.436.806.38157.64亿154.51亿23.78亿23.30亿+8.51%+6.59%+1.84%-3.91%-16.29%-42.84%-25.51%--2.01%亏损亏损6.53%软件开发
300925法本信息
10.350.20+1.97%1254.32万1.29亿10.0310.1510.479.9944.37亿32.97亿4.29亿3.19亿+7.25%+2.58%-2.08%+20.33%-8.17%-26.50%-11.32%0.77%3.94%38.3339.204.73%软件开发
603990麦迪科技
8.240.13+1.60%445.67万3673.70万8.138.118.358.1325.24亿25.24亿3.06亿3.06亿-3.06%-5.40%-13.26%-14.08%-30.35%-54.33%-36.22%--1.46%亏损亏损2.71%软件开发
301153中科江南
23.050.36+1.59%588.95万1.36亿22.3922.6923.8022.3680.66亿47.45亿3.50亿2.06亿-9.61%-18.44%-15.60%-27.63%-39.40%-46.88%-46.31%2.41%2.86%29.4826.936.35%软件开发
300996普联软件
15.380.19+1.25%953.01万1.47亿15.1815.1915.8015.0631.15亿25.97亿2.03亿1.69亿-1.35%+4.84%+9.08%+13.09%-23.71%-52.87%-32.54%0.66%5.65%37.0650.104.87%软件开发
688631莱斯信息
56.610.56+1.00%197.39万1.13亿56.4156.0558.3555.6192.54亿34.67亿1.63亿6123.52万+3.15%-8.72%-6.74%-15.56%+90.35%+65.57%+62.49%0.72%3.22%62.4170.064.89%软件开发
688326经纬恒润-W
72.630.71+0.99%479.43万3.50亿71.3671.9275.6870.0487.15亿57.72亿1.20亿7947.73万+24.97%+26.69%+17.39%+23.54%-21.84%-51.49%-37.41%--6.03%亏损亏损7.84%软件开发
688109品茗科技
27.710.20+0.73%43.15万1202.90万27.7827.5128.2527.5221.85亿21.85亿7884.23万7884.23万+1.54%+1.32%+1.58%+2.98%+4.54%+8.76%-0.60%1.08%0.55%133.22175.382.65%软件开发
300520科大国创
16.190.11+0.68%712.36万1.16亿16.0016.0816.5415.8947.14亿44.91亿2.91亿2.77亿+3.52%+1.50%-5.60%+5.20%-18.27%-26.01%-25.53%--2.57%亏损亏损4.04%软件开发
002279久其软件
4.900.03+0.62%3772.10万1.86亿4.844.875.094.7842.39亿39.09亿8.65亿7.98亿-5.77%+13.69%+9.13%-3.54%-19.14%-25.30%-24.73%--4.73%亏损亏损6.37%软件开发
600654中安消
2.310.01+0.43%407.43万935.96万2.292.302.322.2866.14亿52.71亿28.63亿22.82亿+3.59%+1.32%+6.94%-10.81%-3.35%+4.05%-4.15%--0.18%56.3474.521.74%软件开发
300380安硕信息
15.810.05+0.32%212.48万3368.21万15.7215.7616.0815.6021.89亿20.14亿1.38亿1.27亿-2.71%+2.93%+1.80%+10.10%-18.76%-14.31%-25.46%--1.67%亏损亏损3.05%软件开发
300085银之杰
8.330.02+0.24%717.25万6031.68万8.318.318.598.2458.86亿52.07亿7.07亿6.25亿-7.03%+3.09%-5.02%-13.68%-34.31%-28.99%-41.83%--1.15%亏损亏损4.21%软件开发
301315威士顿
30.420.07+0.23%181.42万5566.35万30.1030.3531.2630.1026.77亿11.26亿8800.00万3700.00万+1.57%-6.66%-40.12%-40.82%-38.88%-43.93%-42.07%1.15%4.90%46.9445.953.82%软件开发
002063远光软件
5.310.01+0.19%1693.47万9007.74万5.305.305.415.24101.16亿93.14亿19.05亿17.54亿+1.84%+1.84%-7.07%+4.86%-3.17%-24.40%-13.71%0.49%0.97%29.3429.343.21%软件开发
300542新晨科技
12.140.02+0.17%507.55万6216.74万12.2012.1212.4012.0536.25亿29.64亿2.99亿2.44亿+3.71%-1.11%-9.10%+16.89%+0.28%+2.31%-7.23%0.12%2.08%122.6399.512.89%软件开发
688291金橙子
16.430.02+0.12%29.57万489.98万16.3216.4116.8516.3216.87亿5.32亿1.03亿3238.34万+4.32%-4.59%-2.95%-8.16%-36.93%-45.94%-42.05%0.61%0.91%45.7739.983.23%软件开发
600455博通股份
14.270.01+0.07%73.04万1051.09万14.2614.2614.5314.208.91亿8.91亿6245.80万6245.80万-6.73%-3.06%-6.73%-17.47%-42.62%-37.77%-42.58%--1.17%33.9031.432.31%软件开发
300377赢时胜
5.080.000.00%553.22万2822.49万5.075.085.155.0638.15亿34.09亿7.51亿6.71亿-2.12%+0.79%-4.51%-9.45%-29.25%-36.97%-34.20%0.79%0.82%55.2256.441.77%软件开发
688225亚信安全
11.020.000.00%35.25万388.12万11.0611.0211.0810.8344.08亿21.05亿4.00亿1.91亿-0.81%-2.74%-16.58%-14.04%-32.56%-47.08%-39.91%--0.19%亏损亏损2.27%软件开发
002439启明星辰
14.99-0.01-0.07%527.64万7893.53万15.1515.0015.1614.84182.63亿108.75亿12.18亿7.26亿-0.13%-11.77%-17.27%-19.97%-32.60%-49.20%-43.92%1.80%0.73%26.3424.652.13%软件开发
300598诚迈科技
29.22-0.03-0.10%555.92万1.63亿28.7129.2530.0128.6663.40亿63.38亿2.17亿2.17亿+6.80%+4.06%-2.92%+2.57%-9.59%-21.51%-11.28%0.31%2.56%30.5333.704.62%软件开发
000503国新健康
6.62-0.01-0.15%586.86万3896.59万6.626.636.726.5765.15亿63.23亿9.84亿9.55亿-5.02%-0.75%-8.31%-20.72%-43.42%-44.37%-49.77%--0.61%亏损亏损2.26%软件开发
002153石基信息
5.58-0.01-0.18%461.07万2584.50万5.575.595.665.54152.29亿89.27亿27.29亿16.00亿0.00%-2.62%-10.58%-13.35%-36.45%-59.91%-42.65%0.18%0.29%亏损亏损2.15%软件开发
688171纬德信息
14.08-0.03-0.21%42.72万606.17万14.1114.1114.3313.9411.80亿7.23亿8377.34万5134.85万-1.95%-6.63%-6.72%-0.73%-33.72%-42.49%-37.18%0.61%0.83%63.7165.492.76%软件开发
300454深信服
49.60-0.11-0.22%131.51万6490.55万49.7049.7149.7348.85208.24亿137.02亿4.20亿2.76亿+2.02%-1.84%-5.13%-11.24%-21.83%-57.01%-31.34%0.10%0.48%172.22105.311.77%软件开发
000948南天信息
12.37-0.03-0.24%239.45万2975.82万12.4112.4012.5112.3248.71亿47.74亿3.94亿3.86亿-2.60%+0.16%-2.44%-12.14%-10.75%-26.76%-17.26%0.97%0.62%30.7731.241.53%软件开发
300352北信源
3.84-0.01-0.26%691.15万2661.31万3.833.853.893.8155.67亿46.83亿14.50亿12.19亿+0.52%0.00%-2.29%-7.25%-12.13%-23.51%-19.16%--0.57%768.00768.002.08%软件开发

新闻