软件开发

添加自选
  • 878.254
  • +20.130+2.35%
未开盘 11/21 15:00 (北京)
889.633最高价850.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688031星环科技-U
47.667.94+19.99%628.60万2.84亿40.3139.7247.6640.1057.59亿44.65亿1.21亿9367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%亏损亏损19.03%软件开发
688225亚信安全
23.562.90+14.04%1510.25万3.41亿20.5620.6624.5820.3394.24亿45.01亿4.00亿1.91亿+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%亏损亏损20.57%软件开发
300085银之杰
51.986.05+13.17%1.31亿65.33亿45.1045.9353.1044.88367.31亿330.00亿7.07亿6.35亿+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%亏损亏损17.90%软件开发
688692达梦数据
428.1041.69+10.79%144.59万6.00亿383.55386.41452.50381.20325.36亿61.15亿7600.00万1428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%0.26%10.12%92.38109.8818.45%软件开发
600288大恒科技
10.640.97+10.03%257.76万2742.52万10.649.6710.6410.6446.48亿46.48亿4.37亿4.37亿+21.60%+17.57%+29.28%+61.75%+45.79%+1.16%-6.40%0.11%0.59%亏损93.330.00%软件开发
601360三六零
13.091.19+10.00%5.75亿71.48亿11.7011.9013.0911.68916.24亿916.24亿70.00亿70.00亿+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%亏损亏损11.85%软件开发
688095福昕软件
83.417.02+9.19%626.14万5.06亿76.6076.3986.9975.0576.27亿76.27亿9143.95万9143.95万-2.79%+24.53%+13.33%+109.57%+60.68%+3.02%+20.08%0.48%6.85%842.53亏损15.63%软件开发
839680广道数字
29.322.44+9.08%1097.72万3.15亿26.7726.8829.9925.8719.64亿13.75亿6699.99万4689.33万+11.10%+5.58%+8.39%+152.54%+128.51%+131.94%+22.62%0.17%23.41%亏损42.6815.33%软件开发
688111金山办公
313.1125.04+8.69%1094.43万33.56亿294.50288.07321.78289.501448.21亿1448.21亿4.63亿4.63亿+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%软件开发
688369致远互联
24.421.74+7.67%557.34万1.33亿22.5722.6824.4222.4528.12亿28.12亿1.15亿1.15亿+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%亏损亏损8.69%软件开发
300377赢时胜
30.552.09+7.34%2.08亿62.34亿27.7028.4631.6627.45229.45亿196.83亿7.51亿6.44亿+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%软件开发
835207众诚科技
21.591.44+7.15%1157.03万2.55亿21.1820.1523.4320.7020.29亿11.99亿9399.50万5552.45万+9.76%-2.22%-13.67%+183.33%+207.55%+302.80%+53.12%0.46%20.84%亏损440.6113.55%软件开发
002253川大智胜
18.491.19+6.88%3848.69万6.98亿17.4517.3018.7417.1041.72亿38.42亿2.26亿2.08亿+7.13%-12.29%+20.77%+88.48%+68.40%+17.55%+29.30%--18.52%亏损亏损9.48%软件开发
300366创意信息
11.930.68+6.04%7078.71万8.45亿11.7011.2512.1811.5972.48亿63.29亿6.08亿5.31亿-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%亏损亏损5.24%软件开发
603990麦迪科技
11.370.56+5.18%3572.68万4.04亿11.0810.8111.7510.9534.82亿34.82亿3.06亿3.06亿+11.80%+1.16%+4.60%+62.66%+12.13%-20.38%-12.00%--11.67%亏损亏损7.40%软件开发
688118普元信息
24.101.17+5.10%516.00万1.24亿22.9122.9324.6022.8022.65亿22.65亿9397.00万9397.00万+1.82%-3.02%+12.77%+92.95%+59.58%-20.47%-19.19%0.41%5.49%亏损亏损7.85%软件开发
000503国新健康
14.200.66+4.87%1.47亿21.57亿14.0013.5414.8913.90139.35亿135.63亿9.81亿9.55亿+5.19%+1.87%-11.31%+112.26%+62.66%+26.11%+7.74%--15.42%亏损亏损7.31%软件开发
301269华大九天
128.445.92+4.83%1394.77万17.72亿120.64122.52133.60119.60697.35亿336.93亿5.43亿2.62亿-2.69%+23.68%+31.28%+80.37%+63.51%+29.84%+21.51%0.12%5.32%792.84347.1411.43%软件开发
688152麒麟信安
75.853.39+4.68%336.78万2.54亿72.0072.4677.8870.7059.72亿23.56亿7873.86万3105.86万+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%亏损亏损9.91%软件开发
688561奇安信-U
33.811.51+4.67%991.10万3.30亿32.1232.3034.2032.11231.66亿231.66亿6.85亿6.85亿+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%软件开发
688590新致软件
16.720.74+4.63%2620.50万4.43亿15.9715.9817.4915.8243.61亿43.61亿2.61亿2.61亿+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%软件开发
301095广立微
65.242.78+4.45%996.09万6.32亿61.8862.4666.0861.30130.48亿70.03亿2.00亿1.07亿-3.20%-5.79%+30.06%+74.53%+29.24%-27.88%-12.18%0.68%9.28%152.79101.307.65%软件开发
830799艾融软件
72.502.69+3.85%1764.85万12.93亿68.3769.8176.5067.49152.09亿87.51亿2.10亿1.21亿+4.17%-3.28%-5.97%+667.99%+665.47%+817.58%+449.19%0.28%14.62%205.97215.7712.91%软件开发
301337亚华电子
35.681.28+3.72%672.53万2.43亿35.1934.4037.5035.0237.18亿13.85亿1.04亿3882.37万+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17840.0081.657.21%软件开发
688695中创股份
36.001.28+3.69%199.51万7027.40万34.4634.7236.4734.0030.62亿6.89亿8505.14万1913.66万-3.33%-0.28%+1.07%+28.89%-4.66%+62.24%+62.24%0.67%10.43%46.2745.927.11%软件开发
002362汉王科技
21.250.74+3.61%1757.67万3.72亿20.5120.5121.8620.3451.95亿44.11亿2.44亿2.08亿+2.51%+2.31%+12.73%+42.71%+20.94%-8.41%-17.06%--8.47%亏损亏损7.41%软件开发
300033同花顺
293.208.76+3.08%2280.75万66.50亿280.10284.44300.25279.981576.24亿801.87亿5.38亿2.73亿-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%软件开发
300311任子行
7.310.21+2.96%4287.76万3.11亿7.097.107.507.0049.24亿39.28亿6.74亿5.37亿-2.40%-9.98%+3.25%+138.11%+84.60%+4.13%+19.64%--7.98%亏损亏损7.04%软件开发
688615合合信息
251.886.88+2.81%164.17万4.10亿243.00245.00253.98241.38251.88亿47.34亿1.00亿1879.61万-5.97%-5.66%+18.52%+356.47%+356.47%+356.47%+356.47%--8.73%71.2177.935.14%软件开发
300074华平股份
4.870.13+2.74%6293.23万3.04亿4.704.745.114.6126.05亿25.96亿5.35亿5.33亿+6.33%+4.06%+16.51%+47.13%+30.56%+1.04%+5.18%--11.81%亏损243.5010.55%软件开发