软件开发

添加自选
  • 712.050
  • +96.997+15.77%
休市中 09/30 15:00 (北京)
714.629最高价659.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688615C合合
245.01120.00+95.99%1193.74万22.57亿145.83125.01300.01135.88245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%--63.51%68.6175.81131.29%软件开发
837592华信永道
42.999.92+30.00%338.44万1.39亿42.9933.0742.9941.0026.72亿16.41亿6215.00万3818.12万+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%--8.86%524.27352.386.02%软件开发
830799艾融软件
17.784.10+29.97%1925.08万3.28亿16.5013.6817.7816.0037.30亿21.46亿2.10亿1.21亿+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%1.12%15.95%55.0552.9213.01%软件开发
839680广道数字
16.193.73+29.94%873.34万1.30亿13.1412.4616.1913.1410.85亿7.59亿6699.99万4689.33万+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%0.31%18.62%33.3123.5724.48%软件开发
835207众诚科技
10.172.34+29.89%886.94万8442.03万8.607.8310.178.529.56亿5.67亿9399.50万5572.20万+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%0.98%15.92%亏损207.5521.07%软件开发
834415恒拓开源
7.681.61+26.52%1298.32万9066.32万6.436.077.686.3010.79亿10.32亿1.41亿1.34亿+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%0.91%9.66%52.2453.7122.74%软件开发
831832科达自控
14.442.63+22.27%702.72万9498.39万13.0011.8114.7612.5011.16亿8.88亿7728.00万6152.23万+41.02%+42.55%+35.46%+36.07%+11.23%+34.68%-17.92%1.39%11.42%19.4620.2219.14%软件开发
688588凌志软件
10.421.74+20.05%2319.54万2.34亿9.598.6810.429.5341.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%1.92%5.80%86.8348.2410.25%软件开发
300348长亮科技
11.561.93+20.04%6953.83万7.76亿10.809.6311.5610.6093.06亿72.33亿8.05亿6.26亿+45.96%+48.78%+55.17%+64.91%+48.21%+18.20%+12.23%0.09%11.11%210.18289.009.97%软件开发
300047天源迪科
11.982.00+20.04%1.68亿18.88亿10.809.9811.9810.2276.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%软件开发
688590新致软件
14.442.41+20.03%1916.53万2.62亿13.1012.0314.4412.7437.65亿37.65亿2.61亿2.61亿+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%0.55%7.35%60.1754.9014.13%软件开发
300379东方通
14.442.41+20.03%1.05亿14.32亿12.6512.0314.4412.4580.56亿76.05亿5.58亿5.27亿+41.57%+44.83%+59.03%+84.89%+23.52%-14.10%-21.01%--19.89%亏损亏损16.54%软件开发
300465高伟达
11.151.86+20.02%7852.59万8.24亿9.959.2911.159.5849.81亿49.81亿4.47亿4.47亿+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%--17.58%218.63174.2216.90%软件开发
688058宝兰德
23.623.94+20.02%257.27万5685.13万20.7619.6823.6220.7618.35亿18.35亿7768.29万7768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%0.79%3.31%亏损126.3114.53%软件开发
688225亚信安全
14.812.47+20.02%573.40万8047.08万12.9612.3414.8112.9659.24亿28.29亿4.00亿1.91亿+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%--3.00%亏损亏损14.99%软件开发
300380安硕信息
32.985.50+20.01%114.41万3773.24万32.9827.4832.9832.9845.66亿42.01亿1.38亿1.27亿+76.84%+89.54%+103.71%+109.93%+97.25%+26.17%+55.49%--0.90%亏损亏损0.00%软件开发
300469信息发展
19.133.19+20.01%5290.28万9.56亿17.0015.9419.1316.8047.49亿47.49亿2.48亿2.48亿+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%--21.31%亏损亏损14.62%软件开发
300561汇金科技
20.033.34+20.01%6810.92万13.11亿18.0516.6920.0318.0065.72亿36.12亿3.28亿1.80亿+88.96%+111.06%+159.79%+91.67%+115.49%+55.94%+70.25%0.17%37.77%亏损1251.8812.16%软件开发
301315威士顿
51.168.53+20.01%1268.12万6.05亿46.2242.6351.1644.0045.02亿18.93亿8800.00万3700.00万+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%0.68%34.27%72.0677.2816.80%软件开发
301153中科江南
31.555.26+20.01%2312.59万6.86亿27.5026.2931.5527.50110.40亿64.95亿3.50亿2.06亿+47.91%+60.56%+78.65%+22.52%-4.81%-1.20%-26.51%1.76%11.23%48.6936.8615.41%软件开发
688232新点软件
30.475.08+20.01%759.75万2.24亿27.4425.3930.4727.44100.55亿30.20亿3.30亿9911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%1.18%7.67%39.3251.6411.93%软件开发
300085银之杰
32.815.47+20.01%670.22万2.20亿32.8127.3432.8132.81231.85亿208.30亿7.07亿6.35亿+148.94%+272.42%+301.59%+281.51%+193.21%+179.47%+129.12%--1.06%亏损亏损0.00%软件开发
688031星环科技-U
39.356.56+20.01%525.51万1.97亿35.0632.7939.3534.9047.55亿36.39亿1.21亿9247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%--5.68%亏损亏损13.57%软件开发
688326经纬恒润-W
85.6614.28+20.01%340.25万2.76亿78.6071.3885.6675.68102.78亿68.08亿1.20亿7947.73万+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%--4.28%亏损亏损13.98%软件开发
300803指南针
76.6112.77+20.00%2546.84万19.46亿76.6063.8476.6174.30313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%--6.30%5893.08430.393.62%软件开发
300033同花顺
193.3132.22+20.00%2219.93万42.27亿187.99161.09193.31179.011039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%1.14%8.12%79.5874.098.88%软件开发
688152麒麟信安
49.808.30+20.00%444.91万2.05亿44.3741.5049.8042.3039.21亿15.10亿7873.86万3031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%--14.68%亏损亏损18.07%软件开发
688318财富趋势
157.5626.26+20.00%787.61万12.11亿149.13131.30157.56145.00288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%0.36%4.31%98.6092.799.57%软件开发
688111金山办公
266.4044.40+20.00%1659.41万41.61亿241.00222.00266.40234.051232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%0.33%3.59%85.5893.5114.57%软件开发
688369致远互联
18.243.04+20.00%786.84万1.38亿16.4015.2018.2416.1521.00亿21.00亿1.15亿1.15亿+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%0.71%6.83%亏损亏损13.75%软件开发