游戏Ⅱ

添加自选
  • 741.063
  • +81.768+12.40%
休市中 09/30 15:00 (北京)
743.952最高价680.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300459汤姆猫
4.810.76+18.77%4.16亿18.82亿4.284.054.844.19169.11亿152.38亿35.16亿31.68亿+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%--13.14%亏损亏损16.05%游戏Ⅱ
300418昆仑万维
37.555.71+17.93%1.16亿41.09亿32.9931.8437.9632.90462.43亿462.43亿12.31亿12.31亿+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%0.13%9.43%90.4836.7415.89%游戏Ⅱ
300052中青宝
14.752.22+17.72%3109.44万4.33亿13.4212.5314.8612.9738.62亿38.62亿2.62亿2.62亿+36.32%+35.94%+43.06%+27.48%-2.19%-14.09%-13.08%--11.88%亏损亏损15.08%游戏Ⅱ
300002神州泰岳
12.471.80+16.87%1.83亿21.60亿11.2010.6712.5611.02244.73亿227.03亿19.63亿18.21亿+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%0.48%10.07%21.9527.5914.43%游戏Ⅱ
300113顺网科技
13.911.98+16.60%4540.66万6.00亿12.5811.9313.9912.4596.58亿73.57亿6.94亿5.29亿+31.47%+34.27%+25.20%+39.24%+22.54%+6.90%-0.08%0.58%8.59%47.6457.0112.91%游戏Ⅱ
300031宝通科技
19.272.62+15.74%4719.95万8.60亿17.3416.6519.4717.1180.08亿67.22亿4.16亿3.49亿+34.76%+31.99%+30.64%+37.25%+38.24%+13.75%+4.27%0.31%13.53%45.7775.5714.17%游戏Ⅱ
300315掌趣科技
5.530.75+15.69%3.11亿16.36亿5.014.785.604.90151.01亿143.46亿27.31亿25.94亿+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%--11.99%87.7881.3214.64%游戏Ⅱ
300494盛天网络
11.751.57+15.42%6332.69万7.07亿10.6010.1811.9410.4257.63亿46.80亿4.91亿3.98亿+34.59%+32.02%+34.44%+22.27%-19.93%-10.75%-25.52%0.30%15.90%209.8234.0614.93%游戏Ⅱ
300299富春股份
5.240.70+15.42%9025.46万4.48亿4.764.545.284.6236.22亿36.15亿6.91亿6.90亿+34.36%+29.38%+28.43%+51.01%+8.04%-13.67%-9.19%--13.08%亏损436.6714.54%游戏Ⅱ
300043星辉娱乐
3.110.40+14.76%1.36亿4.00亿2.812.713.152.7638.69亿38.67亿12.44亿12.44亿+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%--10.92%亏损141.3614.39%游戏Ⅱ
300533冰川网络
18.052.31+14.68%1749.89万3.02亿16.5815.7418.3316.1042.29亿29.74亿2.34亿1.65亿+34.20%+31.94%+35.31%+32.82%-27.80%-31.11%-33.64%2.77%10.62%亏损15.4814.17%游戏Ⅱ
300467迅游科技
15.981.79+12.61%2116.28万3.26亿14.6014.1916.3214.4032.47亿26.94亿2.03亿1.69亿+30.13%+28.87%+28.04%+24.36%+21.06%+12.14%-8.06%--12.56%136.58110.2113.53%游戏Ⅱ
002602世纪华通
4.170.38+10.03%3.26亿13.38亿3.983.794.173.95310.77亿286.93亿74.53亿68.81亿+29.50%+27.91%+30.31%+24.11%-16.43%-15.42%-19.19%--4.74%38.2659.575.81%游戏Ⅱ
002555三七互娱
17.901.63+10.02%1.71亿29.70亿17.0016.2717.9016.53397.00亿287.22亿22.18亿16.05亿+35.71%+30.09%+31.50%+42.38%+7.79%-8.34%-0.70%4.41%10.65%14.7214.938.42%游戏Ⅱ
603444吉比特
244.2022.20+10.00%303.59万7.26亿233.02222.00244.20230.00175.92亿175.92亿7204.11万7204.11万+22.03%+26.78%+34.50%+45.70%+35.26%-30.76%+1.48%1.84%4.21%18.1915.646.40%游戏Ⅱ
002605姚记科技
25.322.30+9.99%2397.72万5.95亿24.0023.0225.3223.91104.79亿84.19亿4.14亿3.33亿+30.99%+23.69%+27.04%+29.25%+16.57%-0.47%+18.76%3.55%7.21%23.8618.636.13%游戏Ⅱ
002517恺英网络
11.891.08+9.99%1.06亿12.40亿11.3010.8111.8911.25255.93亿227.61亿21.53亿19.14亿+29.52%+25.55%+36.81%+27.01%+6.61%-2.57%+8.36%1.68%5.56%16.5417.515.92%游戏Ⅱ
002174游族网络
9.270.83+9.83%4358.11万3.95亿8.658.449.288.6384.90亿84.77亿9.16亿9.14亿+25.44%+26.48%+28.23%+23.94%-6.54%-19.03%-18.75%0.55%4.77%57.2292.707.70%游戏Ⅱ
002919名臣健康
14.961.28+9.36%2429.29万3.51亿14.2813.6815.0313.7139.87亿39.55亿2.67亿2.64亿+24.05%+21.63%+27.75%+35.63%-15.74%-43.88%-29.59%0.84%9.19%127.8656.679.65%游戏Ⅱ
002558巨人网络
11.811.01+9.35%1.04亿11.99亿11.3110.8011.8811.09233.08亿233.08亿19.74亿19.74亿+28.57%+25.96%+29.41%+31.14%+3.15%-1.55%+8.06%1.86%5.26%20.4321.437.32%游戏Ⅱ
002624完美世界
9.600.80+9.09%1.13亿10.58亿9.008.809.639.00186.24亿175.43亿19.40亿18.27亿+19.55%+29.21%+30.08%+30.97%-5.79%-23.45%-15.72%4.79%6.18%亏损37.947.16%游戏Ⅱ
603258电魂网络
20.041.61+8.74%1460.87万2.84亿19.1018.4320.1418.6049.05亿48.36亿2.45亿2.41亿+25.72%+21.75%+30.38%+27.89%+10.74%-30.14%-12.01%1.04%6.05%167.0086.388.36%游戏Ⅱ
600892大晟文化
4.800.36+8.11%3288.20万1.53亿4.664.444.844.4526.85亿26.85亿5.59亿5.59亿+18.23%+16.50%+20.30%+21.21%-7.87%-0.41%-21.05%--5.88%亏损亏损8.78%游戏Ⅱ
600633浙数文化
10.420.78+8.09%4260.26万4.39亿10.309.6410.529.93131.89亿131.89亿12.66亿12.66亿+27.07%+28.33%+29.60%+22.73%-5.10%-30.07%-3.87%2.11%3.37%74.4319.896.12%游戏Ⅱ
002425ST凯文
2.110.10+4.98%1.47亿3.04亿2.062.012.112.0120.19亿20.17亿9.57亿9.56亿-7.05%-21.85%-18.53%-20.38%-41.06%-53.52%-52.80%--15.38%亏损亏损4.98%游戏Ⅱ
600715*ST文投
2.070.02+0.98%1.07亿2.13亿2.052.052.141.9538.40亿38.40亿18.55亿18.55亿+13.11%+9.52%+18.97%+40.82%-29.11%-1.90%-21.89%--5.75%亏损亏损9.27%游戏Ⅱ