广告营销

添加自选
  • 956.572
  • +6.337+0.67%
未开盘 11/21 15:00 (北京)
973.297最高价948.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002354天娱数科
5.360.49+10.06%3.33亿17.10亿5.054.875.364.9488.69亿86.74亿16.55亿16.18亿+32.35%+36.04%+54.02%+88.07%+56.73%-5.30%-2.90%--20.60%亏损亏损8.62%广告营销
002878元隆雅图
15.681.43+10.04%6841.96万10.28亿14.5014.2515.6814.3140.92亿36.63亿2.61亿2.34亿+25.04%+25.54%+34.94%+49.90%+13.38%-5.77%-15.52%0.32%29.29%825.26172.319.61%广告营销
600556天下秀
5.350.33+6.57%1.36亿7.08亿4.985.025.484.9796.71亿96.71亿18.08亿18.08亿+10.54%+7.00%+21.59%+46.98%+28.78%-15.27%-9.24%0.30%7.51%214.00104.9010.16%广告营销
002264新华都
6.220.25+4.19%3881.87万2.41亿5.965.976.375.9444.78亿40.71亿7.20亿6.54亿+5.07%+1.80%+15.61%+32.62%-7.16%+15.61%+12.89%--5.93%19.3222.297.20%广告营销
603729龙韵股份
17.330.68+4.08%2445.37万4.23亿17.9916.6517.9916.8016.18亿16.18亿9333.80万9333.80万+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%亏损亏损7.15%广告营销
300063天龙集团
10.320.38+3.82%1.21亿12.49亿9.789.9410.879.7778.28亿64.53亿7.59亿6.25亿-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%--19.39%793.85573.3311.07%广告营销
000676智度股份
10.300.30+3.00%1.02亿10.42亿10.0010.0010.659.95130.32亿130.17亿12.65亿12.64亿-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%广告营销
300058蓝色光标
10.740.30+2.87%7.95亿87.21亿10.5410.4411.5810.54271.38亿263.09亿25.27亿24.50亿+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%亏损233.489.96%广告营销
600986浙文互联
6.260.12+1.95%1.16亿7.35亿6.126.146.486.1293.11亿82.78亿14.87亿13.22亿+7.56%+5.92%+28.28%+52.31%+38.19%+5.74%+14.65%--8.76%39.6248.535.86%广告营销
603598引力传媒
15.010.25+1.69%1519.69万2.28亿14.6514.7615.3514.6540.30亿40.21亿2.68亿2.68亿-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%广告营销
300805电声股份
9.360.13+1.41%2061.96万1.94亿9.159.239.689.1539.61亿26.88亿4.23亿2.87亿+5.88%+6.36%+10.38%+39.29%+33.52%+2.74%-16.13%0.43%7.18%492.63120.005.74%广告营销
301102兆讯传媒
11.670.08+0.69%876.52万1.02亿11.5211.5911.8211.4347.38亿11.85亿4.06亿1.02亿+3.18%+7.56%+13.19%+43.37%+24.43%-17.78%-14.01%0.86%8.64%58.6435.263.37%广告营销
600640国脉文化
13.250.08+0.61%1254.78万1.66亿13.1713.1713.4512.99105.43亿105.43亿7.96亿7.96亿+0.76%+0.68%+8.61%+24.30%+15.04%+22.48%+15.54%0.02%1.58%亏损1892.863.49%广告营销
002400省广集团
7.420.03+0.41%3.14亿23.60亿7.317.397.737.31129.36亿128.08亿17.43亿17.26亿-2.75%-4.75%+29.72%+55.88%+43.71%+35.82%+34.35%0.36%18.17%82.4484.325.68%广告营销
002027分众传媒
7.200.02+0.28%5771.96万4.14亿7.167.187.237.131039.84亿1039.84亿144.42亿144.42亿-1.23%-5.88%-3.36%+30.20%+17.07%+11.46%+22.24%5.97%0.40%20.0021.561.39%广告营销
300612宣亚国际
17.500.03+0.17%1832.62万3.23亿17.3117.4718.0717.2831.52亿31.48亿1.80亿1.80亿+1.69%+0.98%+7.83%+29.63%+25.00%-11.62%-8.62%--10.19%亏损亏损4.52%广告营销
000607华媒控股
4.000.000.00%1733.70万6944.07万3.974.004.053.9640.71亿34.79亿10.18亿8.70亿+1.78%+0.50%+11.11%+29.03%+10.16%-15.09%-12.11%0.73%1.99%74.0745.982.25%广告营销
603825华扬联众
13.65-0.08-0.58%4934.42万6.89亿13.4613.7314.8513.1034.58亿34.58亿2.53亿2.53亿+3.17%+16.27%+30.62%+64.46%+60.02%+13.66%+13.00%--19.48%亏损亏损12.75%广告营销
300061旗天科技
14.83-0.10-0.67%4191.24万6.25亿14.8014.9315.2014.7097.73亿92.03亿6.59亿6.21亿-8.91%-16.17%+7.39%+104.83%+274.49%+133.54%+153.07%--6.75%亏损亏损3.35%广告营销
300781因赛集团
66.02-0.45-0.68%856.56万5.70亿65.4666.4768.2965.4072.60亿53.54亿1.10亿8110.42万-9.25%-5.90%+10.86%+51.67%+33.59%+198.60%+46.87%0.08%10.56%161.02174.664.35%广告营销
605168三人行
31.51-0.24-0.76%603.97万1.91亿31.5031.7532.4531.2566.43亿66.43亿2.11亿2.11亿-3.87%-5.40%+6.96%+30.15%+4.84%-26.19%-25.90%3.72%2.87%17.0212.583.78%广告营销
600358国旅联合
3.77-0.04-1.05%1261.28万4742.15万3.833.813.853.7019.04亿19.04亿5.05亿5.05亿-5.04%-11.50%-1.31%+38.60%+20.06%-20.96%-28.05%--2.50%亏损亏损3.94%广告营销
002291遥望科技
6.25-0.08-1.26%5237.70万3.29亿6.336.336.406.1858.16亿54.85亿9.31亿8.78亿-6.44%-3.25%+13.64%+39.51%+19.50%-37.93%-33.37%--5.97%亏损亏损3.48%广告营销
002712思美传媒
5.71-0.09-1.55%4430.86万2.55亿5.725.805.925.6431.08亿30.89亿5.44亿5.41亿-8.20%+0.35%+25.77%+59.94%+20.46%-24.87%+0.53%--8.19%亏损亏损4.83%广告营销
300242佳云科技
4.65-0.10-2.11%6488.83万3.03亿4.684.754.814.5529.51亿29.28亿6.35亿6.30亿+1.97%-2.92%+21.73%+104.85%+116.28%+28.10%+17.72%--10.31%亏损亏损5.47%广告营销
300280紫天科技
17.99-0.87-4.61%3193.16万5.76亿18.5118.8618.5117.5429.16亿28.87亿1.62亿1.60亿+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%--19.90%亏损亏损5.14%广告营销
002995天地在线
21.10-1.04-4.70%2414.33万5.35亿22.3922.1423.7521.0037.44亿23.72亿1.77亿1.12亿-7.09%+9.84%+26.73%+55.03%+38.18%-5.55%-7.25%--21.48%亏损亏损12.42%广告营销
301171易点天下
31.93-2.32-6.77%1.03亿34.75亿33.9934.2535.6831.48150.67亿98.59亿4.72亿3.09亿+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%0.42%33.24%65.1669.4112.26%广告营销
300071福石控股
4.97-0.40-7.45%1.65亿8.46亿5.215.375.394.9547.91亿45.99亿9.64亿9.25亿+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%--17.83%亏损亏损8.19%广告营销