影视院线

添加自选
  • 898.596
  • +9.728+1.09%
未开盘 04/25 15:00 (北京)
904.960最高价892.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300528幸福蓝海
9.060.91+11.17%4165.77万3.71亿8.688.159.338.5333.76亿33.76亿3.73亿3.73亿+15.12%+10.22%+7.99%-0.33%+8.50%+28.69%+4.14%--11.18%亏损亏损9.82%影视院线
002739万达电影
11.510.39+3.51%3404.30万3.89亿11.2211.1211.6211.20243.07亿240.03亿21.12亿20.85亿+3.32%+4.64%-0.26%+2.40%+0.79%-22.02%-5.19%--1.63%亏损26.643.78%影视院线
603103横店影视
16.870.51+3.12%1837.82万3.04亿16.2916.3617.1015.86106.99亿106.99亿6.34亿6.34亿+14.30%+13.83%+28.78%+14.14%+36.60%+15.71%+17.23%0.71%2.90%383.41亏损7.58%影视院线
002905金逸影视
7.780.23+3.05%1488.12万1.16亿7.627.557.947.5829.28亿27.19亿3.76亿3.49亿+4.01%+5.42%+2.37%+1.30%+18.06%+5.42%-1.27%--4.26%亏损亏损4.77%影视院线
300182捷成股份
5.130.13+2.60%9183.90万4.75亿5.105.005.225.10136.65亿115.92亿26.64亿22.60亿+0.39%0.00%-12.01%-10.63%-8.88%+5.77%-12.61%--4.06%54.0057.642.40%影视院线
300291百纳千成
4.590.08+1.77%2006.67万9179.31万4.524.514.624.5243.23亿42.64亿9.42亿9.29亿+1.10%-1.08%-4.18%-5.75%-12.24%-2.55%-8.75%--2.16%亏损亏损2.22%影视院线
002343慈文传媒
6.770.08+1.20%2182.65万1.48亿6.776.696.876.6832.15亿32.15亿4.75亿4.75亿-5.31%+8.49%+0.45%+15.14%+2.89%-10.33%+9.19%--4.60%105.78105.782.84%影视院线
300133华策影视
6.980.08+1.16%4258.73万2.98亿6.946.907.056.94132.69亿113.34亿19.01亿16.24亿+1.45%+3.71%-3.59%+0.43%-14.15%+0.72%-3.06%0.59%2.62%43.3554.531.59%影视院线
000802北京文化
4.200.04+0.96%938.50万3949.92万4.164.164.244.1630.07亿30.05亿7.16亿7.15亿0.00%-9.48%-12.32%-39.22%-35.68%-25.00%-39.39%--1.31%亏损亏损1.92%影视院线
001330博纳影业
4.290.03+0.70%996.46万4293.14万4.284.264.344.2758.97亿45.27亿13.75亿10.55亿-2.28%-4.67%-7.14%-25.26%-27.41%-27.66%-30.02%--0.94%亏损亏损1.64%影视院线
000892欢瑞世纪
3.430.02+0.59%1523.35万5253.67万3.423.413.493.4133.65亿24.38亿9.81亿7.11亿-0.87%+2.08%-5.25%+8.89%+5.21%+23.83%+5.21%--2.14%亏损亏损2.35%影视院线
600977中国电影
10.450.06+0.58%570.80万5963.87万10.4010.3910.5010.39195.10亿195.10亿18.67亿18.67亿-0.76%-0.29%-2.79%-8.85%-7.73%-11.40%-9.72%1.01%0.31%139.33139.331.06%影视院线
601595上海电影
29.300.14+0.48%494.92万1.45亿29.4329.1629.5529.00131.32亿131.32亿4.48亿4.48亿-2.37%+1.67%+6.58%+16.32%+11.99%+9.41%+18.62%0.72%1.10%120.08145.771.89%影视院线
300027华谊兄弟
2.410.01+0.42%6633.41万1.61亿2.412.402.462.4066.87亿59.89亿27.75亿24.85亿+3.43%+0.84%-3.21%-0.82%-16.03%+21.11%-8.02%--2.67%亏损亏损2.50%影视院线
600088中视传媒
16.490.06+0.37%297.95万4931.83万16.6016.4316.7416.4365.58亿65.58亿3.98亿3.98亿+0.55%-3.90%-0.54%-1.38%-6.36%-16.71%-7.67%0.13%0.75%149.91149.911.89%影视院线
300251光线传媒
19.04-0.02-0.10%6229.70万11.93亿19.1719.0619.2519.03558.56亿529.56亿29.34亿27.81亿-6.30%-3.64%-10.32%+101.69%+126.67%+94.87%+101.69%0.37%2.24%29.66190.401.15%影视院线
300426华智数媒
10.20-0.04-0.39%984.12万1.01亿10.5710.2410.6010.0646.43亿40.80亿4.55亿4.00亿+2.93%+0.39%-8.93%+5.70%-0.68%+30.10%+3.34%--2.46%亏损亏损5.27%影视院线
002292奥飞娱乐
8.21-0.05-0.61%3258.16万2.69亿8.328.268.338.20121.40亿83.57亿14.79亿10.18亿+1.36%-0.24%-13.67%-14.03%+17.62%+27.29%-5.09%--3.20%146.61130.321.57%影视院线
603721中广天择
21.18-0.64-2.93%436.83万9278.36万21.1021.8221.6821.0027.53亿27.53亿1.30亿1.30亿-4.81%-7.55%-17.84%-15.31%-30.65%-29.14%-18.76%--3.36%亏损亏损3.12%影视院线