影视院线

添加自选
  • 659.763
  • +10.429+1.61%
已收盘 08/08 15:00 (北京)
663.059最高价641.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300426唐德影视
8.190.97+13.43%3940.30万3.21亿7.227.228.667.1233.16亿32.46亿4.05亿3.96亿+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%--9.94%67.13195.0021.33%影视院线
603103横店影视
13.350.63+4.95%697.02万9121.60万12.5012.7213.5412.4684.67亿84.67亿6.34亿6.34亿+5.12%+6.37%-1.26%-13.93%+2.06%-28.80%-24.92%--1.10%35.9850.958.49%影视院线
300528幸福蓝海
7.940.35+4.61%2981.99万2.38亿7.467.598.607.4329.59亿29.59亿3.73亿3.73亿+9.37%+16.25%+29.32%+4.20%+15.91%-26.69%-25.31%--8.00%亏损亏损15.42%影视院线
300027华谊兄弟
1.770.06+3.51%8442.15万1.49亿1.701.711.861.6749.11亿42.79亿27.75亿24.18亿+5.99%+13.46%+8.59%-11.50%-6.35%-38.75%-33.96%--3.49%亏损亏损11.11%影视院线
002905金逸影视
6.890.22+3.30%2236.51万1.54亿6.606.677.286.4825.93亿24.08亿3.76亿3.49亿+4.55%+6.33%+17.98%-3.64%-2.82%-35.61%-37.14%--6.40%237.59196.8611.99%影视院线
300291百纳千成
4.250.10+2.41%3008.90万1.27亿4.124.154.324.0940.03亿39.47亿9.42亿9.29亿+2.16%+8.70%+2.66%-12.19%+5.99%-33.70%-34.01%--3.24%亏损亏损5.54%影视院线
002343慈文传媒
5.240.11+2.14%3146.58万1.64亿5.135.135.345.0424.89亿24.89亿4.75亿4.75亿+1.55%+14.66%+6.72%-22.02%+24.47%-25.78%-19.88%--6.63%227.8390.345.85%影视院线
002739万达电影
11.060.20+1.84%2297.65万2.53亿10.8110.8611.1110.73241.04亿233.13亿21.79亿21.08亿+1.00%+4.44%-0.90%-19.09%+1.19%-23.93%-15.05%--1.09%26.1526.403.50%影视院线
001330博纳影业
4.490.08+1.81%971.42万4333.05万4.384.414.524.3561.72亿47.38亿13.75亿10.55亿+1.13%+4.91%-5.47%-30.39%-10.56%-50.11%-37.64%--0.92%亏损亏损3.86%影视院线
000892欢瑞世纪
2.710.04+1.50%3531.03万9507.07万2.672.672.752.6226.58亿19.16亿9.81亿7.07亿+2.65%+11.07%+10.16%-9.67%+7.54%-34.86%-33.74%--5.00%亏损亏损4.87%影视院线
600977中国电影
10.840.13+1.21%647.65万6994.50万10.7410.7110.9010.65202.38亿202.38亿18.67亿18.67亿+1.31%+5.14%+4.23%-7.03%-5.57%-25.85%-11.44%--0.35%114.1176.882.33%影视院线
601595上海电影
19.620.19+0.98%1580.08万3.11亿19.4019.4320.0619.1287.94亿87.94亿4.48亿4.48亿+1.66%+8.90%+3.18%-27.08%-4.60%-19.74%-23.71%0.58%3.53%64.1269.334.84%影视院线
300182捷成股份
3.700.02+0.54%4448.44万1.63亿3.663.683.733.6098.56亿82.86亿26.64亿22.39亿-3.39%+4.82%-0.27%-25.40%+1.37%-32.97%-27.17%--1.99%24.0321.893.53%影视院线
300251光线传媒
7.460.04+0.54%2361.36万1.74亿7.387.427.527.24218.85亿207.93亿29.34亿27.87亿-1.32%+1.91%-2.86%-15.90%+2.33%-6.17%-7.68%0.94%0.85%30.3352.543.77%影视院线
600088中视传媒
14.990.07+0.47%566.56万8406.36万14.8114.9215.0914.5259.62亿59.62亿3.98亿3.98亿-0.60%+5.49%-0.65%-23.16%-28.92%+7.24%+16.94%0.15%1.43%24.4525.113.82%影视院线
603721中广天择
21.650.08+0.37%722.26万1.55亿21.5121.5722.0720.9228.15亿28.15亿1.30亿1.30亿-1.37%+11.20%+4.49%-21.93%+13.00%+21.83%-22.79%--5.56%亏损亏损5.33%影视院线
002292奥飞娱乐
5.770.02+0.35%2346.20万1.34亿5.705.755.815.6285.32亿56.27亿14.79亿9.75亿-0.69%+5.87%-5.72%-16.01%+2.30%-41.83%-34.06%--2.41%67.0991.593.30%影视院线
000802北京文化
5.060.01+0.20%363.66万1839.43万5.045.055.095.0036.22亿36.20亿7.16亿7.15亿+1.81%+4.55%+2.85%-12.15%-5.42%-35.04%-30.30%--0.51%亏损亏损1.78%影视院线
300133华策影视
5.74-0.02-0.35%7856.37万4.43亿5.715.765.805.48109.12亿93.22亿19.01亿16.24亿-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%0.71%4.84%41.0028.565.56%影视院线