影视院线

添加自选
  • 790.334
  • +79.763+11.23%
休市中 09/30 15:00 (北京)
793.950最高价728.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300027华谊兄弟
2.870.48+20.08%3.85亿10.35亿2.592.392.872.4879.63亿71.32亿27.75亿24.85亿+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%--15.51%亏损亏损16.32%影视院线
300182捷成股份
5.490.78+16.56%2.68亿13.93亿5.014.715.574.85146.24亿122.97亿26.64亿22.40亿+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%--11.98%41.9132.4915.29%影视院线
300133华策影视
7.010.97+16.06%1.90亿12.63亿6.306.047.066.20133.27亿113.85亿19.01亿16.24亿+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%0.58%11.73%62.5934.8814.24%影视院线
300528幸福蓝海
8.751.09+14.23%2986.01万2.46亿7.967.668.867.6532.60亿32.60亿3.73亿3.73亿+35.66%+36.51%+38.89%+42.05%+10.62%-29.15%-17.69%--8.01%亏损亏损15.80%影视院线
300291百纳千成
5.210.64+14.00%6246.98万3.11亿4.724.575.284.6849.07亿48.40亿9.42亿9.29亿+29.60%+31.57%+33.59%+26.46%-1.33%-9.86%-19.10%--6.73%亏损亏损13.13%影视院线
300251光线传媒
8.901.03+13.09%1.15亿9.79亿8.117.879.058.05261.09亿248.06亿29.34亿27.87亿+34.44%+33.63%+28.43%+15.14%-12.58%-4.61%+10.14%0.79%4.12%38.0362.6812.71%影视院线
300426唐德影视
10.591.16+12.30%3459.91万3.49亿9.659.4310.799.4942.87亿42.36亿4.05亿4.00亿+48.32%+57.36%+57.36%+59.97%+25.62%+4.75%-3.99%--8.65%151.29252.1413.79%影视院线
001330博纳影业
5.240.48+10.08%1738.90万9027.48万5.074.765.244.9372.02亿55.29亿13.75亿10.55亿+28.43%+30.02%+27.80%+1.16%-22.49%-33.67%-27.22%--1.65%亏损亏损6.51%影视院线
002292奥飞娱乐
6.770.62+10.08%1.02亿6.75亿6.386.156.776.35100.11亿68.91亿14.79亿10.18亿+26.78%+25.14%+20.04%+15.33%-3.42%-14.95%-22.63%--10.02%112.83107.466.83%影视院线
603103横店影视
12.971.18+10.01%1074.55万1.35亿12.3811.7912.9711.9782.26亿82.26亿6.34亿6.34亿+31.68%+29.44%+21.44%-3.71%-15.45%-24.46%-27.05%--1.69%58.1649.508.48%影视院线
000802北京文化
6.230.56+9.88%2508.90万1.52亿5.925.676.245.8344.60亿44.57亿7.16亿7.15亿+19.81%+27.14%+31.99%+22.64%+3.15%+0.16%-14.19%--3.51%亏损亏损7.23%影视院线
000892欢瑞世纪
3.190.28+9.62%3691.85万1.14亿3.002.913.202.9431.29亿22.68亿9.81亿7.11亿+21.76%+25.10%+25.59%+28.63%+0.95%-17.99%-22.00%--5.19%亏损亏损8.94%影视院线
002343慈文传媒
6.560.56+9.33%5012.90万3.17亿6.266.006.596.0031.16亿31.16亿4.75亿4.75亿+27.88%+27.88%+35.26%+32.53%-21.53%-2.09%+0.31%--10.56%192.94113.109.83%影视院线
600088中视传媒
16.991.39+8.91%2066.12万3.41亿16.4115.6017.0915.8067.57亿67.57亿3.98亿3.98亿+24.93%+27.27%+27.17%+8.51%-14.96%+29.81%+32.55%0.13%5.20%亏损28.468.27%影视院线
002739万达电影
12.491.02+8.89%9237.47万11.22亿12.0311.4712.5011.67272.20亿262.91亿21.79亿21.05亿+36.80%+36.06%+30.79%+7.39%-17.18%-4.73%-4.07%--4.39%45.0929.817.24%影视院线
002905金逸影视
7.090.57+8.74%1592.77万1.09亿6.736.527.116.5226.68亿24.78亿3.76亿3.49亿+25.49%+24.82%+23.73%+16.61%-13.11%-36.41%-35.31%--4.56%亏损202.579.05%影视院线
603721中广天择
26.632.05+8.34%2165.34万5.58亿25.1724.5826.7824.1634.62亿34.62亿1.30亿1.30亿+29.90%+25.44%+36.42%+28.09%-17.94%+64.38%-5.03%--16.66%亏损亏损10.66%影视院线
601595上海电影
25.301.89+8.07%3257.70万8.03亿24.1023.4125.4423.52113.39亿113.39亿4.48亿4.48亿+43.67%+35.58%+46.24%+33.89%-9.01%+21.72%-1.62%0.45%7.27%86.9489.408.20%影视院线
600977中国电影
12.100.81+7.17%5172.73万6.14亿11.6011.2912.1911.45225.91亿225.91亿18.67亿18.67亿+21.36%+23.60%+23.72%+14.16%+1.52%-14.84%-0.57%0.59%2.77%212.2885.826.55%影视院线