影视院线

添加自选
  • 834.433
  • -11.814-1.40%
休市中 11/08 15:00 (北京)
856.037最高价831.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300291百纳千成
5.680.17+3.09%1.05亿6.17亿5.865.516.215.6553.50亿52.77亿9.42亿9.29亿+14.98%+8.40%+21.89%+36.87%+16.87%+5.38%-11.80%--11.29%亏损亏损10.16%影视院线
002343慈文传媒
7.020.19+2.78%3300.03万2.30亿7.006.837.176.8133.34亿33.34亿4.75亿4.75亿+11.96%+8.00%+22.94%+36.84%+1.30%+14.15%+7.34%--6.95%219.38121.035.27%影视院线
300528幸福蓝海
9.350.10+1.08%2084.26万1.93亿9.309.259.509.0334.84亿34.84亿3.73亿3.73亿+17.91%+10.39%+21.90%+23.19%+28.79%-1.48%-12.04%--5.59%亏损亏损5.08%影视院线
601595上海电影
27.53-0.17-0.61%772.47万2.13亿27.8527.7028.0627.32123.39亿123.39亿4.48亿4.48亿+5.64%+2.46%+26.34%+41.69%-1.21%+55.13%+7.05%0.41%1.72%112.3797.282.67%影视院线
603721中广天择
30.35-0.21-0.69%897.27万2.76亿30.9130.5631.5030.1839.46亿39.46亿1.30亿1.30亿+6.79%-4.29%+32.53%+40.70%+6.23%+88.51%+8.24%--6.90%亏损亏损4.32%影视院线
600088中视传媒
17.97-0.13-0.72%1197.19万2.17亿18.1118.1018.3817.8771.47亿71.47亿3.98亿3.98亿+5.71%+1.41%+18.54%+20.44%-8.77%+49.90%+40.19%0.12%3.01%179.7030.102.82%影视院线
603103横店影视
13.72-0.13-0.94%572.82万7972.99万13.8913.8514.1013.6887.01亿87.01亿6.34亿6.34亿+12.92%+11.73%+24.95%+8.89%-11.71%-3.45%-22.31%0.87%0.90%亏损52.373.03%影视院线
600977中国电影
11.83-0.14-1.17%2139.59万2.56亿12.0211.9712.1711.78220.87亿220.87亿18.67亿18.67亿+4.88%+3.95%+7.45%+11.19%+1.12%-3.58%-2.79%0.60%1.15%2957.5083.903.26%影视院线
000892欢瑞世纪
3.26-0.04-1.21%2088.11万6858.10万3.313.303.373.2431.98亿23.17亿9.81亿7.11亿+7.95%0.00%+13.59%+22.10%+7.95%-7.91%-20.29%--2.94%亏损亏损3.94%影视院线
002905金逸影视
6.96-0.09-1.28%686.99万4819.40万7.137.057.186.9226.19亿24.32亿3.76亿3.49亿+8.92%+5.78%+14.10%+4.35%-4.26%-24.68%-36.50%--1.97%亏损198.863.69%影视院线
000802北京文化
6.95-0.09-1.28%1277.40万8929.95万7.037.047.146.9049.76亿49.72亿7.16亿7.15亿+5.95%+5.95%+31.38%+37.62%+20.24%+22.57%-4.27%--1.79%亏损亏损3.41%影视院线
300251光线传媒
9.17-0.13-1.40%5238.12万4.84亿9.349.309.419.09269.01亿255.59亿29.34亿27.87亿+7.76%+7.13%+17.11%+23.58%+2.57%+22.91%+13.48%0.76%1.88%52.7064.583.44%影视院线
300426唐德影视
9.91-0.15-1.49%1241.71万1.24亿10.0610.0610.289.8240.12亿39.64亿4.05亿4.00亿+9.26%-8.07%+11.35%+37.26%+22.19%+9.50%-10.15%--3.10%亏损235.954.57%影视院线
300027华谊兄弟
3.14-0.05-1.57%2.79亿8.92亿3.203.193.293.1187.12亿78.03亿27.75亿24.85亿+18.94%+10.56%+23.62%+83.63%+60.20%+25.10%+17.16%--11.25%亏损亏损5.64%影视院线
300182捷成股份
5.79-0.12-2.03%1.81亿10.67亿5.995.916.045.77154.24亿129.69亿26.64亿22.40亿+8.22%+1.22%+16.03%+57.34%+13.98%+23.72%+13.98%--8.07%40.4934.264.57%影视院线
300133华策影视
8.05-0.18-2.19%1.51亿12.49亿8.248.238.547.97153.04亿130.74亿19.01亿16.24亿+7.48%+5.23%+33.50%+39.76%+7.05%+53.05%+38.09%0.51%9.31%69.4040.056.93%影视院线
002739万达电影
12.52-0.30-2.34%4162.37万5.26亿12.9012.8212.9212.45272.86亿263.54亿21.79亿21.05亿+5.83%+9.25%+18.79%+15.29%-9.28%+4.33%-3.84%--1.98%亏损29.883.67%影视院线
002292奥飞娱乐
7.32-0.18-2.40%6972.29万5.17亿7.617.507.647.27108.24亿74.51亿14.79亿10.18亿+8.77%+1.81%+21.59%+27.30%+6.09%-0.54%-16.34%--6.85%130.71116.194.93%影视院线
001330博纳影业
6.72-0.18-2.61%2052.05万1.38亿6.906.906.956.6592.37亿70.91亿13.75亿10.55亿+15.66%+29.23%+46.09%+52.38%+2.13%-2.47%-6.67%--1.95%亏损亏损4.35%影视院线