数字媒体

添加自选
  • 805.733
  • +6.804+0.85%
未开盘 11/21 15:00 (北京)
814.459最高价794.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002095生意宝
19.511.77+9.98%250.85万4894.01万19.5117.7419.5119.5149.31亿49.11亿2.53亿2.52亿+26.20%+25.39%+33.63%+71.89%+41.89%-11.04%-3.51%0.26%1.00%亏损256.710.00%数字媒体
603000人民网
25.150.42+1.70%6217.31万15.48亿24.3024.7325.5024.19278.08亿278.08亿11.06亿11.06亿-0.51%+6.93%+8.73%+38.49%+13.13%-22.11%-9.57%0.67%5.62%95.9983.835.30%数字媒体
300987川网传媒
16.220.15+0.93%695.25万1.14亿16.0516.0716.8715.9128.12亿28.12亿1.73亿1.73亿-2.29%-5.64%+1.50%+31.98%+23.16%-8.57%-7.58%1.05%4.01%122.8889.615.97%数字媒体
300295三六五网
18.840.14+0.75%1088.74万2.04亿18.8118.7019.2518.3235.72亿31.57亿1.90亿1.68亿-4.37%-10.63%+6.14%+97.07%+43.60%+41.34%+52.80%--6.50%亏损亏损4.97%数字媒体
300785值得买
29.980.21+0.71%2481.34万7.44亿29.7029.7731.1428.9259.62亿36.65亿1.99亿1.22亿-0.03%+3.38%+11.00%+91.08%+41.68%+39.70%+38.03%0.47%20.30%92.5379.737.46%数字媒体
300413芒果超媒
28.300.15+0.53%1464.78万4.16亿28.1728.1529.0527.91529.41亿289.14亿18.71亿10.22亿+2.17%+1.14%+10.50%+40.31%+20.48%-1.97%+13.11%0.64%1.43%16.4514.894.05%数字媒体
603888新华网
24.680.05+0.20%1079.64万2.67亿24.4424.6325.0024.35128.10亿128.10亿5.19亿5.19亿-0.72%+0.08%+3.48%+26.50%+11.98%-8.28%-1.20%0.85%2.08%45.3746.832.64%数字媒体
000681视觉中国
14.150.01+0.07%2210.97万3.12亿14.1014.1414.3013.9399.13亿95.66亿7.01亿6.76亿-2.01%-3.81%+9.52%+27.00%+12.03%-5.74%-3.55%0.20%3.27%94.3368.032.62%数字媒体
301299卓创资讯
57.100.01+0.02%254.55万1.45亿56.7857.0958.2456.0034.26亿20.11亿6000.00万3522.07万-0.35%-2.63%+3.24%+51.30%+26.52%-7.68%+0.14%3.68%7.23%53.2665.783.92%数字媒体
301313凡拓数创
22.93-0.02-0.09%447.37万1.03亿22.8922.9523.3022.6024.01亿15.29亿1.05亿6669.67万+1.19%+3.38%+0.88%+13.57%+2.68%-26.22%-36.15%0.65%6.71%亏损229.303.05%数字媒体
603533掌阅科技
19.70-0.02-0.10%1407.66万2.78亿19.5019.7220.0519.4586.46亿86.46亿4.39亿4.39亿-3.57%-2.38%+2.87%+21.45%-0.15%-13.14%-0.76%0.15%3.21%亏损249.373.04%数字媒体
603466风语筑
9.14-0.05-0.54%2398.47万2.20亿9.209.199.299.0354.36亿54.36亿5.95亿5.95亿+1.78%+1.56%+12.29%+26.59%-9.86%-29.75%-35.54%2.19%4.03%亏损19.242.83%数字媒体
600228返利科技
6.99-0.16-2.24%7477.77万5.29亿6.907.157.426.8929.31亿29.13亿4.19亿4.17亿+10.25%+9.91%+24.16%+48.41%+19.69%-14.44%-10.38%--17.95%84.22114.597.41%数字媒体