数字媒体

添加自选
  • 755.967
  • +79.998+11.83%
休市中 09/30 15:00 (北京)
760.176最高价689.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300295三六五网
18.623.10+19.97%6747.50万11.76亿17.4015.5218.6215.8335.53亿31.20亿1.91亿1.68亿+69.43%+85.64%+104.39%+102.39%+97.87%+33.00%+51.01%--40.27%亏损亏损17.98%数字媒体
301299卓创资讯
59.129.72+19.68%758.32万4.14亿50.8849.4059.1949.9335.47亿20.82亿6000.00万3522.07万+60.65%+59.65%+56.65%+47.50%+39.60%-11.52%+3.68%3.55%21.53%56.3668.1118.75%数字媒体
301313凡拓数创
23.193.18+15.89%964.74万2.12亿20.9920.0123.3520.6624.28亿15.47亿1.05亿6669.67万+29.77%+29.41%+30.28%+20.66%-7.91%-43.91%-35.42%0.65%14.47%亏损231.9013.44%数字媒体
300785值得买
26.943.61+15.47%3524.59万8.84亿23.6423.3327.5123.0053.57亿32.94亿1.99亿1.22亿+49.33%+64.87%+73.69%+61.32%+37.10%+27.68%+24.03%0.52%28.83%98.6871.6519.33%数字媒体
300413芒果超媒
26.323.37+14.68%5288.67万13.25亿24.0022.9526.5023.53492.37亿268.91亿18.71亿10.22亿+39.48%+42.89%+40.60%+33.13%+9.90%-4.19%+5.20%0.68%5.18%14.6513.8512.94%数字媒体
300987川网传媒
15.181.79+13.37%1136.05万1.65亿13.6513.3915.4813.5926.32亿26.32亿1.73亿1.73亿+27.35%+25.66%+27.89%+27.89%+4.55%-5.89%-13.50%1.12%6.55%103.9783.8714.12%数字媒体
603466风语筑
8.590.77+9.85%3357.91万2.79亿8.187.828.597.9251.09亿51.09亿5.95亿5.95亿+27.83%+21.16%+25.40%+8.73%-27.82%-26.83%-39.42%2.33%5.65%150.7018.088.57%数字媒体
002095生意宝
15.551.35+9.51%1682.68万2.54亿14.9614.2015.6014.4839.30亿39.14亿2.53亿2.52亿+23.31%+28.62%+39.09%+29.26%+1.57%-31.07%-23.10%0.32%6.69%914.71204.617.89%数字媒体
000681视觉中国
13.301.09+8.93%3890.11万5.07亿12.9212.2113.3812.5393.18亿89.91亿7.01亿6.76亿+20.45%+22.90%+22.45%+18.95%-0.53%-7.32%-9.35%0.22%5.75%88.0863.946.96%数字媒体
600228返利科技
5.970.48+8.74%3954.88万2.28亿5.705.496.005.4925.27亿24.02亿4.23亿4.02亿+26.22%+22.59%+30.35%+25.16%-1.00%-24.91%-23.46%--9.83%61.5599.509.29%数字媒体
603000人民网
23.511.89+8.74%7449.04万17.10亿22.7521.6223.6321.75259.95亿259.95亿11.06亿11.06亿+28.12%+31.49%+35.97%+20.07%-6.00%-31.06%-15.47%0.72%6.74%94.0478.378.70%数字媒体
603533掌阅科技
19.571.45+8.00%3030.52万5.80亿18.9518.1219.7118.1885.89亿85.89亿4.39亿4.39亿+26.18%+24.57%+25.85%+13.78%-16.97%-2.83%-1.41%0.15%6.91%亏损247.728.44%数字媒体
603888新华网
24.171.79+8.00%2752.59万6.54亿23.5022.3824.3222.90125.45亿125.45亿5.19亿5.19亿+21.52%+24.72%+24.65%+14.83%+5.05%-19.11%-3.24%0.87%5.30%44.8445.866.35%数字媒体