出版

添加自选
  • 1013.859
  • +9.536+0.95%
交易中 08/28 10:45 (北京)
1013.859最高价993.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000719中原传媒
10.570.45+4.45%596.91万6186.14万10.1710.1210.5710.11108.15亿70.52亿10.23亿6.67亿+2.62%+0.96%+3.02%+5.17%+6.55%-12.14%+13.53%3.97%0.90%8.517.794.55%出版
601019山东出版
12.620.39+3.19%345.17万4292.31万12.2312.2312.6512.16263.37亿263.37亿20.87亿20.87亿+1.86%+3.02%+16.10%-2.17%+26.33%+54.47%+43.08%4.44%0.17%11.1011.094.01%出版
603999读者传媒
4.680.13+2.86%282.50万1294.36万4.544.554.684.5026.96亿26.96亿5.76亿5.76亿-2.90%-2.50%-3.90%-7.66%-15.19%-22.36%-31.36%1.11%0.49%27.3727.533.96%出版
601811新华文轩
14.720.35+2.44%110.98万1612.29万14.3714.3714.7214.35181.62亿116.57亿12.34亿7.92亿+0.62%+1.94%+6.51%+0.55%+5.98%+12.88%+12.54%3.94%0.14%11.8511.502.58%出版
600551时代出版
7.800.17+2.23%185.45万1429.61万7.767.637.817.6252.89亿52.89亿6.78亿6.78亿+0.39%+1.69%+5.12%+1.17%-2.15%+3.51%+5.10%4.58%0.27%9.709.522.49%出版
301025读客文化
8.240.17+2.11%175.96万1417.51万8.038.078.247.9332.99亿21.45亿4.00亿2.60亿-7.21%-4.41%-9.25%-13.45%-5.18%-27.85%-27.40%--0.68%亏损亏损3.84%出版
601949中国出版
5.690.11+1.97%328.76万1844.84万5.595.585.695.54108.34亿103.70亿19.04亿18.23亿-2.40%-2.74%-3.40%-9.78%-30.07%-42.04%-28.22%2.69%0.18%11.6611.202.69%出版
301231荣信文化
15.040.24+1.62%112.58万1663.66万14.8014.8015.1314.5312.69亿8.11亿8440.00万5390.00万-9.12%-8.96%-12.20%-4.51%-28.21%-53.07%-40.79%0.33%2.09%1253.33127.464.05%出版
600373中文传媒
13.100.18+1.39%215.82万2796.79万12.9112.9213.1012.87177.51亿177.51亿13.55亿13.55亿-3.39%-2.60%+0.54%-15.33%-9.79%+10.44%+5.63%5.95%0.16%9.859.031.78%出版
002181粤传媒
3.090.04+1.31%281.50万857.80万3.053.053.113.0035.88亿35.05亿11.61亿11.34亿-3.01%-3.01%-4.22%-15.02%-25.29%-34.38%-32.03%1.75%0.25%亏损441.433.61%出版
601999出版传媒
5.140.06+1.18%203.89万1028.98万5.015.085.144.9828.32亿28.32亿5.51亿5.51亿-3.56%-2.24%-4.96%-5.13%-15.15%-22.31%-30.33%1.21%0.37%26.0925.203.15%出版
605577龙版传媒
13.110.15+1.16%122.93万1591.11万12.8112.9613.1112.8158.27亿24.69亿4.44亿1.88亿-5.27%-8.45%-10.51%-30.78%-38.80%+21.95%-43.61%0.61%0.65%17.1116.922.32%出版
600825新华传媒
3.640.04+1.11%309.71万1111.56万3.583.603.643.5638.03亿38.03亿10.45亿10.45亿-4.21%-3.70%-9.23%-8.93%-19.95%-19.42%-18.33%0.36%0.30%113.75104.002.22%出版
601801皖新传媒
6.390.07+1.11%386.46万2442.14万6.306.326.396.27125.11亿125.11亿19.58亿19.58亿-5.89%-1.99%+1.59%-7.25%-10.12%-15.25%-3.91%4.77%0.20%14.0413.371.90%出版
301052果麦文化
17.790.19+1.08%130.49万2282.59万17.5717.6017.8417.2017.60亿13.20亿9890.72万7420.92万-12.49%-7.05%-12.71%-18.58%-41.95%-43.28%-45.15%0.41%1.76%64.2232.823.64%出版
603096新经典
15.080.16+1.07%29.73万445.57万14.9014.9215.1414.8724.51亿24.51亿1.63亿1.63亿-2.08%-5.75%-7.03%-14.59%-12.20%-15.64%-19.90%5.97%0.18%15.0015.311.81%出版
601858中国科传
16.060.17+1.07%178.62万2830.63万15.8515.8916.0715.67126.95亿126.95亿7.91亿7.91亿-6.19%-8.65%-11.27%-23.96%-43.47%-40.56%-34.21%1.62%0.23%27.0424.752.52%出版
600757长江传媒
8.660.09+1.05%490.46万4204.53万8.538.578.668.46105.10亿105.09亿12.14亿12.13亿+4.21%+3.96%+7.05%+13.50%+16.09%+10.04%+22.84%4.62%0.40%11.7010.352.33%出版
600229城市传媒
6.250.06+0.97%135.82万836.54万6.166.196.256.0841.95亿41.95亿6.71亿6.71亿-5.45%-3.25%-3.85%-11.15%-19.29%-19.40%-14.20%4.32%0.20%10.5210.282.75%出版
000793华闻集团
1.190.01+0.85%1729.42万2050.80万1.171.181.201.1623.77亿23.34亿19.97亿19.61亿-3.25%-6.30%-4.80%+38.37%-25.16%-47.11%-45.41%--0.88%亏损亏损3.39%出版
300654世纪天鸿
7.630.03+0.39%449.78万3352.84万7.457.607.637.3327.93亿24.89亿3.66亿3.26亿-6.50%-3.54%-7.96%-16.25%-27.75%-32.18%-32.06%0.66%1.38%65.7865.783.95%出版
601921浙版传媒
7.830.03+0.38%2955.20万2.29亿7.797.807.867.62174.00亿33.06亿22.22亿4.22亿-25.64%-7.67%-3.09%-7.77%-2.73%+2.35%+8.00%4.98%7.00%13.4811.533.08%出版
601928凤凰传媒
10.930.04+0.37%382.15万4141.35万10.7910.8910.9310.72278.16亿278.16亿25.45亿25.45亿+0.37%+2.63%+5.81%+1.49%+10.29%+12.33%+31.53%4.57%0.15%9.859.421.93%出版
300148天舟文化
2.490.000.00%2004.22万4879.87万2.452.492.492.3820.80亿19.96亿8.35亿8.02亿-10.11%-0.80%+1.22%-1.19%-21.45%-43.28%-33.95%--2.50%亏损亏损4.42%出版
601098中南传媒
12.910.000.00%398.29万5092.07万12.7212.9112.9112.66231.86亿231.86亿17.96亿17.96亿-1.38%+0.23%+9.31%+1.10%+6.69%+21.91%+34.20%4.26%0.22%13.9912.501.94%出版
300788中信出版
23.99-0.01-0.04%406.78万9624.43万23.5124.0024.1623.3345.62亿45.62亿1.90亿1.90亿-18.54%+0.29%-2.28%-10.92%-26.82%-14.08%-16.67%1.29%2.14%40.6639.203.46%出版
601900南方传媒
11.05-0.17-1.52%386.08万4253.25万11.2211.2211.2510.9298.99亿98.99亿8.96亿8.96亿-6.83%-6.59%-5.96%-13.32%-29.11%-36.71%-11.30%4.89%0.43%8.227.712.94%出版
300364中文在线
15.89-0.59-3.58%2888.11万4.55亿16.1416.4816.3015.45115.99亿105.03亿7.30亿6.61亿-11.48%-14.48%-22.30%-25.01%-46.84%+5.79%-38.24%--4.37%亏损129.195.16%出版
603230内蒙新华
10.11-0.57-5.34%302.93万3018.95万10.2210.6810.269.7335.74亿9.04亿3.54亿8940.10万-11.16%-9.33%-10.61%-17.87%-22.05%-15.26%-32.82%4.45%3.39%12.7311.354.96%出版