出版

添加自选
  • 1130.173
  • -13.634-1.19%
未开盘 03/31 15:00 (北京)
1140.852最高价1122.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301052果麦文化
34.811.39+4.16%3002.57万10.23亿33.9233.4235.7631.5034.45亿27.92亿9895.93万8019.59万+17.92%+14.02%+24.77%+29.26%+46.45%+4.76%+36.83%0.21%37.44%98.3364.2312.75%出版
601098中南传媒
14.010.46+3.39%2260.31万3.15亿13.5413.5514.1013.52251.62亿251.62亿17.96亿17.96亿+6.86%+10.66%+8.19%-4.30%+9.45%+14.55%-6.66%4.64%1.26%15.9613.564.28%出版
603999读者传媒
7.160.22+3.17%7214.76万5.09亿6.676.947.326.6741.24亿41.24亿5.76亿5.76亿+3.92%+10.66%+17.57%+13.29%+36.64%+19.37%+16.42%0.73%12.53%66.3066.309.37%出版
605577龙版传媒
14.800.10+0.68%1551.95万2.29亿14.6114.7015.1214.3565.78亿65.78亿4.44亿4.44亿+4.08%+8.27%+14.37%-2.76%+8.98%-34.31%+1.86%0.54%3.49%31.2219.105.24%出版
601928凤凰传媒
10.970.03+0.27%1768.81万1.94亿10.9210.9411.0810.87279.18亿279.18亿25.45亿25.45亿+2.72%+3.69%+4.68%-3.09%-0.09%+1.95%-4.94%4.56%0.70%11.079.461.92%出版
600757长江传媒
8.670.02+0.23%1790.90万1.56亿8.618.658.768.58105.22亿105.21亿12.14亿12.13亿+2.36%+2.97%+3.21%-8.54%+0.35%+15.14%-9.40%4.61%1.48%12.1810.362.08%出版
300364中文在线
23.25-0.09-0.39%2560.26万5.90亿22.8623.3423.7222.48169.38亿153.55亿7.29亿6.60亿-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%亏损189.025.31%出版
603096新经典
19.32-0.13-0.67%251.57万4824.75万19.3019.4519.4418.9429.80亿29.80亿1.54亿1.54亿-0.57%-0.67%+3.21%-1.73%+19.85%+11.45%+1.95%4.66%1.63%18.8718.632.57%出版
002181粤传媒
5.34-0.04-0.74%1834.27万9676.36万5.335.385.425.1962.00亿60.58亿11.61亿11.35亿-6.48%-7.77%-4.64%-16.56%+50.85%+22.59%-4.81%1.01%1.62%亏损762.864.28%出版
300654世纪天鸿
10.64-0.08-0.75%925.16万9676.64万10.5110.7210.6910.2838.96亿37.52亿3.66亿3.53亿-6.58%-9.06%-3.27%-2.47%+22.72%+0.66%+5.45%0.47%2.62%91.7291.723.83%出版
000719中原传媒
11.31-0.09-0.79%965.34万1.10亿11.3011.4011.4911.21115.72亿75.45亿10.23亿6.67亿+2.35%+3.67%+5.60%-2.84%0.00%+8.44%-0.44%3.71%1.45%9.558.332.46%出版
601900南方传媒
15.83-0.16-1.00%822.70万1.31亿15.9715.9916.2015.69141.82亿141.82亿8.96亿8.96亿+1.47%+1.09%+12.35%+5.18%+19.56%-3.64%+4.77%3.41%0.92%12.5211.053.19%出版
601921浙版传媒
7.81-0.09-1.14%1202.79万9369.77万7.887.907.897.71173.56亿173.56亿22.22亿22.22亿-1.76%-4.41%-3.70%-2.86%-4.05%-10.84%-0.89%4.99%0.54%16.0411.502.28%出版
601801皖新传媒
6.86-0.09-1.29%1468.66万1.01亿6.946.956.976.85134.31亿134.31亿19.58亿19.58亿-1.01%-1.58%+0.59%-6.03%+4.57%-9.50%-6.54%5.90%0.75%17.5914.351.73%出版
600229城市传媒
6.82-0.09-1.30%602.90万4089.63万6.886.916.886.6945.78亿45.78亿6.71亿6.71亿-4.88%-6.58%-2.29%-5.67%-1.30%-7.14%-2.15%3.96%0.90%16.1211.222.75%出版
601999出版传媒
6.18-0.10-1.59%811.30万5013.12万6.206.286.286.1034.05亿34.05亿5.51亿5.51亿-9.38%-9.12%-4.78%-6.93%+6.19%-3.86%-1.44%1.00%1.47%36.7930.292.87%出版
301231荣信文化
23.32-0.39-1.64%425.01万9827.40万23.4023.7123.7522.7019.68亿12.57亿8440.00万5390.00万-1.73%+0.78%+33.18%+24.71%+42.54%+6.63%+29.70%0.21%7.89%亏损197.634.43%出版
601858中国科传
19.75-0.37-1.84%337.50万6639.15万20.0120.1220.0119.45156.12亿156.12亿7.91亿7.91亿-2.95%-5.73%-3.89%-10.92%+7.51%-25.61%-3.09%1.32%0.43%35.7830.432.78%出版
601019山东出版
9.73-0.20-2.01%1044.08万1.03亿9.939.939.999.72203.06亿203.06亿20.87亿20.87亿+0.21%-0.61%-1.32%-13.20%-18.51%-10.07%-14.27%5.76%0.50%9.718.552.72%出版
603230内蒙新华
12.04-0.26-2.11%434.68万5276.18万12.2412.3012.3911.8342.56亿42.56亿3.54亿3.54亿-0.08%-2.82%+3.26%-8.37%+9.95%-12.82%-4.90%3.74%1.23%15.1413.514.55%出版
600551时代出版
8.22-0.18-2.14%548.28万4540.19万8.368.408.418.1555.74亿55.74亿6.78亿6.78亿+0.12%+0.37%+3.27%-6.38%+0.24%-7.12%-4.53%5.56%0.81%10.0610.043.10%出版
300148天舟文化
4.42-0.13-2.86%4615.82万2.03亿4.514.554.524.3036.92亿35.43亿8.35亿8.02亿-4.54%-15.49%-8.30%+13.92%+49.83%+30.77%+21.76%--5.76%亏损亏损4.84%出版
601949中国出版
6.80-0.21-3.00%2963.73万2.02亿6.967.016.986.65129.47亿129.47亿19.04亿19.04亿-2.44%-1.31%+1.04%-9.81%+6.58%-15.18%-5.29%2.25%1.56%14.8813.394.71%出版
600373中文传媒
10.91-0.39-3.45%1731.12万1.91亿11.2711.3011.2710.89152.20亿147.00亿13.95亿13.47亿-2.85%-4.13%-3.37%-14.90%-22.90%-31.69%-13.07%7.15%1.29%10.557.743.36%出版
301025读客文化
10.68-0.41-3.70%4023.71万4.35亿10.6111.0911.2410.5442.75亿27.80亿4.00亿2.60亿-2.38%+11.13%+11.83%+6.37%+20.27%+15.84%+12.07%--15.46%亏损亏损6.31%出版
300788中信出版
31.50-1.24-3.79%377.14万1.19亿32.2332.7432.4231.2059.90亿59.90亿1.90亿1.90亿-7.98%-5.80%-2.17%-8.72%+24.31%+4.62%-0.22%0.98%1.98%50.4850.483.73%出版
601811新华文轩
15.22-0.64-4.04%1701.25万2.61亿16.0015.8616.0615.04187.79亿120.53亿12.34亿7.92亿+4.03%+7.26%+8.71%-4.93%+9.26%+7.64%-3.97%5.06%2.15%12.1612.166.43%出版
000793ST华闻
2.22-0.11-4.72%5364.56万1.21亿2.342.332.362.2144.34亿43.53亿19.97亿19.61亿+0.45%-22.38%-28.16%-17.47%+42.31%+34.55%-17.16%--2.74%亏损亏损6.44%出版
600825新华传媒
6.41-0.48-6.97%3116.38万2.03亿6.786.896.786.3566.98亿66.98亿10.45亿10.45亿-10.85%-14.30%-5.74%-4.75%+41.50%+37.35%-2.14%0.20%2.98%377.06183.146.24%出版