600831ST广网
2.070.05+2.48%1968.15万4085.24万2.022.022.122.0114.72亿14.72亿7.11亿7.11亿+2.48%+2.48%+3.50%-27.62%-55.48%-64.31%-60.50%--2.77%亏损亏损5.45%电视广播Ⅱ
834021流金科技
2.850.06+2.15%708.75万2011.68万2.792.792.922.768.81亿6.50亿3.09亿2.28亿-2.40%-7.17%-9.24%-8.36%-43.34%0.00%-50.09%0.70%3.11%57.0043.855.74%电视广播Ⅱ
600996贵广网络
7.570.15+2.02%1593.72万1.22亿7.447.427.747.3991.66亿91.66亿12.11亿12.11亿+1.07%-2.32%-3.44%-2.20%-9.45%-28.18%-15.51%--1.32%亏损亏损4.72%电视广播Ⅱ
600037歌华有线
5.830.08+1.39%1128.94万6590.39万5.755.755.925.7481.14亿81.14亿13.92亿13.92亿+3.37%-1.35%-2.83%-2.83%-20.71%-29.27%-24.32%0.46%0.81%亏损亏损3.13%电视广播Ⅱ
600959江苏有线
2.730.000.00%1600.60万4378.94万2.742.732.762.72136.52亿136.52亿50.01亿50.01亿-0.73%-2.85%-3.84%+3.84%-14.66%-18.48%-12.47%0.77%0.32%44.0340.151.47%电视广播Ⅱ
601929吉视传媒
1.050.000.00%7705.30万8172.03万1.051.051.081.0436.64亿36.64亿34.90亿34.90亿-1.87%-0.94%-1.87%-0.94%-37.13%-48.53%-42.31%--2.21%亏损亏损3.81%电视广播Ⅱ
000665湖北广电
3.390.000.00%507.43万1723.97万3.403.393.423.3738.55亿38.55亿11.37亿11.37亿-0.29%-2.87%-3.69%-3.97%-24.83%-37.22%-29.38%--0.45%亏损亏损1.48%电视广播Ⅱ
600637东方明珠
6.18-0.01-0.16%930.71万5776.85万6.236.196.246.17207.77亿207.77亿33.62亿33.62亿-0.64%-1.44%-1.12%+3.52%-16.71%-19.32%-15.80%2.91%0.28%40.9334.531.13%电视广播Ⅱ
000917电广传媒
4.74-0.02-0.42%1011.81万4818.57万4.784.764.804.7367.19亿67.19亿14.18亿14.17亿-1.46%-4.82%-4.44%-5.77%-39.54%-24.28%-13.19%0.42%0.71%35.3738.231.47%电视广播Ⅱ
000156华数传媒
6.14-0.03-0.49%469.35万2894.89万6.156.176.226.12113.77亿99.75亿18.53亿16.25亿-0.81%-2.38%-1.44%+1.82%-18.13%-27.42%-14.13%3.58%0.29%19.9416.511.62%电视广播Ⅱ
002238天威视讯
7.04-0.06-0.85%381.41万2705.93万7.117.107.197.0356.50亿56.50亿8.03亿8.03亿-0.71%-3.30%-5.76%-10.77%-45.09%+3.99%-54.37%1.42%0.48%73.3345.132.25%电视广播Ⅱ
300770新媒股份
33.50-0.43-1.27%75.12万2539.66万34.0433.9334.1833.5076.76亿76.76亿2.29亿2.29亿-2.33%-0.86%+1.06%-0.74%-17.26%-11.67%-10.97%5.55%0.33%11.6910.842.00%电视广播Ⅱ
600936广西广电
2.23-0.03-1.33%1097.65万2448.29万2.242.262.262.2137.26亿37.26亿16.71亿16.71亿-1.33%-14.89%+6.70%+8.25%-28.30%-47.28%-39.24%--0.66%亏损亏损2.21%电视广播Ⅱ
301262海看股份
20.63-0.55-2.60%108.13万2257.95万21.2021.1821.3720.6286.03亿25.18亿4.17亿1.22亿-2.34%-5.60%-4.90%-9.17%-33.20%-28.87%-33.15%1.40%0.89%19.7020.993.54%电视广播Ⅱ