电视广播Ⅱ

添加自选
  • 996.773
  • +309.548+45.04%
休市中 09/30 15:00 (北京)
1189.474最高价715.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301551C无线传媒
181.00130.36+257.42%3101.59万27.22亿59.0050.64280.0051.56724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%--87.39%274.24254.93451.11%电视广播Ⅱ
834021流金科技
4.531.00+28.33%3973.33万1.62亿3.833.534.573.6014.00亿10.34亿3.09亿2.28亿+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%0.44%17.42%90.6069.6927.48%电视广播Ⅱ
301262海看股份
27.373.44+14.38%610.85万1.59亿24.7223.9327.6624.51114.13亿33.41亿4.17亿1.22亿+32.09%+29.23%+29.69%+27.11%-0.55%+1.66%-11.31%1.05%5.00%26.1427.8413.16%电视广播Ⅱ
300770新媒股份
41.004.19+11.38%1093.22万4.35亿38.3536.8141.7937.7093.94亿93.94亿2.29亿2.29亿+21.45%+23.75%+27.13%+26.78%+9.31%+19.38%+11.33%4.54%4.77%14.3113.2711.11%电视广播Ⅱ
000156华数传媒
7.470.68+10.01%3268.02万2.38亿6.986.797.476.98138.41亿121.36亿18.53亿16.25亿+21.86%+21.07%+21.27%+25.34%-0.27%-3.24%+4.48%2.95%2.01%24.2520.087.22%电视广播Ⅱ
002238天威视讯
8.940.74+9.02%2499.97万2.19亿8.808.208.988.3771.75亿71.75亿8.03亿8.03亿+20.16%+25.92%+28.08%+17.17%-13.29%+36.70%-42.06%1.12%3.12%93.1357.317.44%电视广播Ⅱ
600637东方明珠
7.510.60+8.68%7602.16万5.62亿7.196.917.567.19252.48亿252.48亿33.62亿33.62亿+18.83%+21.32%+22.11%+29.26%+5.33%+3.30%+2.32%2.40%2.26%49.7441.965.36%电视广播Ⅱ
600996贵广网络
9.190.71+8.37%3896.97万3.48亿8.808.489.208.56111.27亿111.27亿12.11亿12.11亿+22.37%+23.85%+23.03%+19.20%+19.51%-9.10%+2.57%--3.22%亏损亏损7.55%电视广播Ⅱ
600936广西广电
2.740.21+8.30%4889.45万1.30亿2.582.532.782.5245.79亿45.79亿16.71亿16.71亿+19.13%+21.24%+15.13%+32.37%-4.20%-32.01%-25.34%--2.93%亏损亏损10.28%电视广播Ⅱ
600959江苏有线
3.320.25+8.14%1.19亿3.88亿3.153.073.373.15166.02亿166.02亿50.01亿50.01亿+20.29%+21.61%+19.00%+25.33%+7.83%+2.82%+6.44%0.63%2.38%53.5548.827.17%电视广播Ⅱ
000917电广传媒
6.380.48+8.14%1.27亿7.93亿6.115.906.476.0090.44亿90.43亿14.18亿14.17亿+30.74%+34.03%+31.82%+28.37%+5.11%+9.62%+16.85%0.31%8.97%47.6151.457.97%电视广播Ⅱ
601929吉视传媒
1.490.11+7.97%3.78亿5.49亿1.451.381.521.3652.00亿52.00亿34.90亿34.90亿+26.27%+41.90%+43.27%+34.23%-2.61%-22.80%-18.13%--10.83%亏损亏损11.59%电视广播Ⅱ
600037歌华有线
7.200.52+7.78%5078.49万3.59亿6.976.687.296.79100.21亿100.21亿13.92亿13.92亿+20.20%+25.22%+24.35%+21.21%+6.30%-8.90%-6.53%0.38%3.65%亏损亏损7.49%电视广播Ⅱ
000665湖北广电
4.200.29+7.42%7296.46万2.99亿4.013.914.253.9147.76亿47.76亿11.37亿11.37亿+14.75%+23.89%+24.26%+20.34%-0.94%-19.23%-12.50%--6.42%亏损亏损8.70%电视广播Ⅱ
600831ST广网
2.450.12+5.15%3852.05万9190.83万2.382.332.452.3017.42亿17.42亿7.11亿7.11亿+20.69%+21.29%+25.00%-14.34%-44.82%-55.78%-53.24%--5.42%亏损亏损6.44%电视广播Ⅱ