000571新大洲A
2.930.05+1.74%516.41万1497.91万2.882.882.942.8524.43亿23.85亿8.34亿8.14亿+3.53%-2.01%+2.45%-9.57%-1.35%+13.13%-1.01%--0.63%亏损亏损3.13%煤炭开采
600575淮河能源
3.800.05+1.33%2972.10万1.12亿3.753.753.813.73147.68亿147.68亿38.86亿38.86亿-2.31%+0.53%+5.26%+43.94%+61.70%+60.34%+65.94%3.16%0.77%15.3217.592.13%煤炭开采
600397安源煤业
1.860.02+1.09%749.56万1386.66万1.841.841.871.8218.41亿18.41亿9.90亿9.90亿+3.33%+1.64%+0.54%-24.08%-44.81%-31.87%-38.61%--0.76%亏损亏损2.72%煤炭开采
601918新集能源
10.030.10+1.01%1609.05万1.59亿9.949.9310.049.74259.83亿259.83亿25.91亿25.91亿+2.87%-0.50%+1.21%+18.56%+79.43%+161.20%+95.90%1.50%0.62%12.2912.323.02%煤炭开采
600157永泰能源
1.180.01+0.85%1.57亿1.84亿1.171.171.181.16262.17亿262.17亿222.18亿222.18亿0.00%-0.84%-0.84%-13.87%-15.71%-18.06%-13.87%--0.71%11.3511.571.71%煤炭开采
600925苏能股份
5.100.04+0.79%540.53万2741.39万5.055.065.105.03351.33亿81.91亿68.89亿16.06亿+0.99%-2.67%-1.73%-0.58%-4.85%-10.21%-3.77%8.04%0.34%17.7114.661.38%煤炭开采
601001晋控煤业
16.910.13+0.77%1012.50万1.70亿16.8616.7816.9516.57283.02亿283.02亿16.74亿16.74亿+2.36%-2.65%-6.11%+6.82%+36.92%+129.76%+46.53%4.67%0.61%8.408.582.27%煤炭开采
900948伊泰B股
1.8100.013+0.72%86.54万156.03万1.7981.7971.8151.79253.02亿53.02亿29.29亿29.29亿+0.78%+2.51%+5.56%-1.93%+44.57%+93.38%+54.04%19.78%0.03%6.094.871.28%煤炭开采
600121郑州煤电
3.220.02+0.63%583.31万1866.83万3.183.203.233.1639.23亿39.23亿12.18亿12.18亿-1.23%-5.57%-4.17%-19.70%-25.81%-25.29%-20.69%--0.48%亏损123.852.19%煤炭开采
000552甘肃能化
3.460.02+0.58%3527.12万1.22亿3.443.443.523.41185.17亿128.91亿53.52亿37.26亿-0.29%+5.81%-3.35%+16.50%+12.34%+16.50%+17.29%2.89%0.95%14.0710.653.20%煤炭开采
603071物产环能
12.490.05+0.40%132.22万1643.57万12.4812.4412.5312.3569.69亿29.69亿5.58亿2.38亿-0.32%-1.58%-4.66%-10.01%-15.15%-17.88%-13.86%5.60%0.56%7.046.581.45%煤炭开采
600403大有能源
2.640.01+0.38%537.01万1413.77万2.642.632.662.5963.12亿63.12亿23.91亿23.91亿+2.33%-2.22%-0.38%-24.36%-33.16%-32.65%-30.53%--0.23%亏损亏损2.66%煤炭开采
600758辽宁能源
2.920.01+0.34%594.69万1726.18万2.922.912.932.8738.60亿38.57亿13.22亿13.21亿+2.10%-1.02%-3.95%-12.31%-22.34%-33.79%-19.34%--0.45%亏损162.222.06%煤炭开采
600395盘江股份
5.940.02+0.34%997.23万5891.16万5.915.925.965.86127.51亿127.51亿21.47亿21.47亿-1.16%-1.00%-6.90%-7.33%-7.62%-10.00%-3.73%6.90%0.47%31.6017.421.69%煤炭开采
000983山西焦煤
10.190.02+0.20%2184.95万2.21亿10.1910.1710.2510.05578.50亿472.84亿56.77亿46.40亿-1.16%-5.03%-6.68%-2.30%-5.30%+15.80%+3.14%7.85%0.47%11.028.541.97%煤炭开采
600997开滦股份
6.860.01+0.15%540.71万3702.98万6.826.856.896.81108.92亿108.92亿15.88亿15.88亿0.00%-2.70%-10.56%-9.58%-10.75%+25.03%-5.85%5.00%0.34%12.219.991.17%煤炭开采
601699潞安环能
17.690.02+0.11%827.85万1.46亿17.6717.6717.8017.51529.18亿529.18亿29.91亿29.91亿-2.43%-11.77%-13.50%-7.82%-17.03%+26.35%-12.95%8.98%0.28%9.086.681.64%煤炭开采
601101昊华能源
9.01-0.03-0.33%855.67万7697.37万9.059.049.098.92129.74亿129.74亿14.40亿14.40亿-1.96%-3.84%-5.85%+21.92%+42.11%+73.94%+50.92%3.88%0.59%12.2312.481.88%煤炭开采
600546山煤国际
14.24-0.06-0.42%995.92万1.42亿14.3414.3014.3914.11282.30亿282.30亿19.82亿19.82亿-2.60%-6.93%-10.44%-2.73%-19.77%+9.54%-15.54%4.56%0.50%9.006.631.96%煤炭开采
600985淮北矿业
16.13-0.07-0.43%1373.49万2.21亿16.2016.2016.3115.98434.42亿434.42亿26.93亿26.93亿-3.64%-7.83%-8.87%-2.54%-3.12%+60.34%+3.20%6.20%0.51%7.626.982.04%煤炭开采
600123兰花科创
8.93-0.04-0.45%940.41万8386.36万8.988.979.068.81132.62亿132.62亿14.85亿14.85亿-0.22%-2.51%-8.22%-16.78%-17.62%+22.66%-13.22%8.40%0.63%9.086.322.79%煤炭开采
600971恒源煤电
11.87-0.06-0.50%542.52万6424.63万11.9311.9312.0211.68142.44亿142.44亿12.00亿12.00亿-0.59%-2.30%-5.04%-1.00%+10.83%+82.62%+15.24%7.16%0.45%7.666.992.85%煤炭开采
601666平煤股份
11.04-0.06-0.54%1716.07万1.90亿11.1111.1011.1710.93273.39亿272.62亿24.76亿24.69亿-1.43%-6.12%-12.24%-7.38%-2.99%+76.64%+4.35%8.97%0.70%7.606.832.16%煤炭开采
601088中国神华
45.10-0.30-0.66%2740.57万12.27亿45.4045.4045.6844.098960.70亿7437.46亿198.69亿164.91亿+1.65%+2.24%+2.13%+13.95%+36.75%+66.18%+43.86%5.01%0.17%15.7315.013.50%煤炭开采
600188兖矿能源
23.31-0.16-0.68%2463.38万5.73亿23.4723.4723.5422.981800.22亿1055.62亿77.23亿45.29亿+2.55%-0.21%-2.18%-5.05%+10.21%+45.69%+17.67%6.39%0.54%10.058.752.39%煤炭开采
601225陕西煤业
26.05-0.23-0.88%2583.09万6.70亿26.2226.2826.3825.602525.55亿2525.55亿96.95亿96.95亿+1.09%+0.21%+2.78%+7.85%+29.06%+87.21%+33.08%5.05%0.27%13.3011.892.97%煤炭开采
002128电投能源
21.52-0.20-0.92%1135.13万2.44亿21.7421.7221.8021.23482.39亿454.84亿22.42亿21.14亿+1.99%-1.42%-5.20%+24.90%+51.87%+76.54%+58.35%3.16%0.54%9.8710.582.62%煤炭开采
601898中煤能源
12.63-0.14-1.10%1536.64万1.93亿12.7112.7712.7912.421674.57亿1155.90亿132.59亿91.52亿+1.20%-1.71%-2.55%+8.32%+23.10%+67.35%+30.34%3.27%0.17%9.668.572.90%煤炭开采
600508上海能源
13.96-0.16-1.13%361.31万5036.07万14.1214.1214.1613.78100.89亿100.89亿7.23亿7.23亿-1.34%-1.83%-4.77%-2.10%-4.58%+4.33%+0.72%5.23%0.50%23.1110.412.69%煤炭开采
000937冀中能源
6.70-0.09-1.33%2390.45万1.60亿6.796.796.806.66236.75亿194.74亿35.34亿29.07亿0.00%-4.42%-9.21%-6.94%-2.19%+20.07%+2.45%8.96%0.82%8.034.792.06%煤炭开采