600575淮河能源
3.330.10+3.10%8568.75万2.85亿3.243.233.393.24129.41亿129.41亿38.86亿38.86亿+0.30%-0.89%-23.80%-13.95%-11.67%+46.05%-16.12%3.60%2.21%12.7615.424.64%煤炭开采
900948伊泰B股
2.0120.010+0.50%111.50万223.99万2.0022.0022.0151.99558.94亿58.94亿29.29亿29.29亿-0.79%-1.90%+3.34%-11.83%+23.04%+68.95%-2.47%24.65%0.04%6.515.411.00%煤炭开采
000571新大洲A
3.490.000.00%874.91万3047.87万3.503.493.553.4329.29亿28.41亿8.39亿8.14亿-1.13%+5.44%+7.06%-18.46%+18.31%+20.76%-0.57%--1.08%亏损亏损3.44%煤炭开采
600925苏能股份
5.05-0.02-0.39%581.07万2934.82万5.105.075.105.02347.89亿81.11亿68.89亿16.06亿-0.59%-1.56%-4.17%-7.51%+6.54%-4.72%-4.72%4.16%0.36%19.7314.511.58%煤炭开采
601666平煤股份
8.93-0.06-0.67%1750.62万1.56亿9.028.999.038.88221.03亿220.51亿24.75亿24.69亿-1.54%-4.29%-7.84%-14.55%-7.75%-19.77%-10.88%11.09%0.71%7.615.521.67%煤炭开采
600985淮北矿业
13.40-0.10-0.74%1247.48万1.67亿13.5113.5013.5513.31360.90亿360.90亿26.93亿26.93亿-0.07%-0.74%-3.46%-16.35%-5.30%-20.14%-4.76%7.46%0.46%6.805.801.78%煤炭开采
000552甘肃能化
2.57-0.02-0.77%3788.15万9761.42万2.602.592.612.56137.54亿95.75亿53.52亿37.26亿-1.91%-3.38%-6.88%-11.07%-3.38%-16.01%-6.55%3.89%1.02%11.377.911.93%煤炭开采
603071物产环能
12.25-0.10-0.81%99.83万1222.98万12.3612.3512.3812.1868.35亿68.35亿5.58亿5.58亿+0.57%-0.49%+0.25%-1.92%+3.11%-16.38%-5.19%5.71%0.18%8.966.451.62%煤炭开采
600395盘江股份
4.90-0.04-0.81%891.51万4368.55万4.944.944.974.86105.18亿105.18亿21.47亿21.47亿-0.61%-2.00%-0.61%-13.88%-4.11%-21.22%-3.73%5.71%0.42%亏损14.372.23%煤炭开采
600188兖矿能源
13.18-0.12-0.90%1695.29万2.23亿13.3513.3013.3613.101323.25亿775.93亿100.40亿58.87亿-1.72%-3.80%-5.04%-16.69%-9.10%-15.68%-6.99%10.04%0.29%8.026.431.96%煤炭开采
600997开滦股份
6.39-0.06-0.93%443.17万2841.66万6.506.456.516.36101.46亿101.46亿15.88亿15.88亿+0.31%-0.47%-4.63%-9.87%+6.68%-17.72%-5.47%5.37%0.28%13.579.302.33%煤炭开采
600508上海能源
12.29-0.12-0.97%243.97万3005.05万12.4512.4112.4912.2388.82亿88.82亿7.23亿7.23亿-1.05%-3.83%-6.33%-8.96%+5.22%-12.78%-7.11%4.96%0.34%33.319.162.10%煤炭开采
000937冀中能源
6.05-0.06-0.98%1300.70万7867.12万6.126.116.146.02213.78亿207.72亿35.34亿34.33亿-1.47%-5.91%-3.35%-3.82%+17.70%-11.03%-4.27%13.22%0.38%9.564.321.96%煤炭开采
600121郑州煤电
3.84-0.04-1.03%1441.25万5541.15万3.893.883.903.8246.79亿46.79亿12.18亿12.18亿-1.03%-2.04%-7.25%-7.47%+27.15%-9.22%-11.32%--1.18%34.29147.692.06%煤炭开采
600403大有能源
2.72-0.03-1.09%805.12万2190.66万2.762.752.782.6965.03亿65.03亿23.91亿23.91亿-1.81%-3.20%-6.53%-20.23%+14.77%-32.00%-7.48%--0.34%亏损亏损3.27%煤炭开采
600123兰花科创
7.74-0.09-1.15%1062.42万8241.27万7.857.837.887.71114.03亿114.03亿14.73亿14.73亿-3.01%-5.15%-9.37%-15.69%-0.26%-29.70%-9.58%9.69%0.72%11.335.442.17%煤炭开采
600157永泰能源
1.57-0.02-1.26%5.20亿8.21亿1.591.591.601.56348.82亿348.82亿222.18亿222.18亿-3.09%-4.27%-15.14%+11.78%+33.68%+15.91%-8.19%0.38%2.34%16.5315.392.52%煤炭开采
600348华阳股份
6.71-0.09-1.32%1760.61万1.19亿6.816.806.826.70242.06亿242.06亿36.08亿36.08亿-1.03%-3.59%-6.15%-14.96%-4.82%-29.97%-5.36%10.70%0.49%8.884.671.77%煤炭开采
600971恒源煤电
8.67-0.12-1.37%649.63万5643.79万8.778.798.828.64104.04亿104.04亿12.00亿12.00亿-0.46%-3.99%-7.27%-15.58%-12.42%-19.94%-7.86%12.11%0.54%7.725.112.05%煤炭开采
601088中国神华
38.21-0.53-1.37%2546.90万9.77亿38.7838.7438.8838.107591.76亿6301.23亿198.69亿164.91亿-2.82%-7.03%-8.54%-7.03%-7.37%+20.20%-12.12%5.91%0.15%13.2012.722.01%煤炭开采
601001晋控煤业
13.19-0.19-1.42%1322.46万1.74亿13.3813.3813.4213.08220.76亿220.76亿16.74亿16.74亿+2.97%+0.08%+0.84%-17.20%-8.85%+7.06%-3.51%5.99%0.79%6.726.692.54%煤炭开采
601225陕西煤业
21.51-0.33-1.51%3449.39万7.42亿21.8921.8421.9021.332085.39亿2085.39亿96.95亿96.95亿-2.52%-4.51%-8.42%-14.46%-8.58%+3.00%-7.11%7.10%0.36%9.939.822.61%煤炭开采
601918新集能源
6.89-0.11-1.57%2407.20万1.66亿7.027.007.046.83178.49亿178.49亿25.91亿25.91亿-2.68%+0.15%-0.86%-17.49%-19.98%+16.78%-4.04%2.18%0.93%8.878.463.00%煤炭开采
601898中煤能源
11.13-0.19-1.68%2438.91万2.72亿11.3711.3211.3811.081475.69亿1018.62亿132.59亿91.52亿-2.71%-3.72%-6.16%-17.92%+2.07%+12.61%-8.62%5.96%0.27%8.457.562.65%煤炭开采
000983山西焦煤
7.50-0.13-1.70%2726.44万2.05亿7.657.637.667.46425.78亿348.02亿56.77亿46.40亿-3.23%-5.90%-7.52%-14.29%-7.75%-24.47%-8.98%10.67%0.59%10.706.292.62%煤炭开采
600546山煤国际
10.90-0.19-1.71%2603.11万2.84亿11.1111.0911.1410.84216.09亿216.09亿19.82亿19.82亿-2.85%-6.03%-9.02%-21.47%-14.91%-38.24%-7.86%5.96%1.31%9.215.072.71%煤炭开采
600758辽宁能源
3.30-0.06-1.79%691.32万2296.59万3.363.363.383.2943.63亿43.58亿13.22亿13.21亿-0.30%-0.90%-6.52%-3.79%+24.06%-12.00%-4.07%0.61%0.52%220.00183.332.68%煤炭开采
601101昊华能源
7.65-0.14-1.80%709.79万5457.57万7.797.797.847.64110.16亿110.16亿14.40亿14.40亿-0.91%-4.97%-5.79%-17.92%-3.89%+19.53%-7.05%4.58%0.49%9.5910.602.57%煤炭开采
002128电投能源
19.31-0.37-1.88%1191.22万2.32亿19.7019.6819.8019.28432.85亿432.85亿22.42亿22.42亿-0.31%-0.52%-1.63%-7.07%+5.52%+36.37%-1.38%3.78%0.53%8.059.492.64%煤炭开采
600397安源煤业
4.46-0.10-2.19%6834.92万3.03亿4.584.564.604.2944.15亿44.15亿9.90亿9.90亿+6.70%+4.45%+69.58%+75.59%+157.80%+30.41%+5.69%--6.90%亏损亏损6.80%煤炭开采