600997开滦股份
6.950.13+1.91%1321.27万9186.20万6.876.827.016.78110.35亿110.35亿15.88亿15.88亿+1.76%+2.66%+4.51%+3.27%+2.51%-1.09%+2.81%4.94%0.83%13.5213.523.37%煤炭开采
600121郑州煤电
4.050.06+1.50%5191.08万2.13亿4.043.994.204.0149.35亿49.35亿12.18亿12.18亿+1.00%-0.74%+8.58%-4.93%+22.73%+10.96%-6.47%--4.26%17.4617.464.76%煤炭开采
601088中国神华
38.350.52+1.37%3551.03万13.57亿37.7237.8338.3737.647619.58亿6324.31亿198.69亿164.91亿+3.31%+3.56%+7.91%-8.97%-10.25%+11.16%-11.80%5.89%0.22%12.9912.991.93%煤炭开采
900948伊泰B股
2.1760.026+1.21%273.25万594.23万2.1512.1502.1872.15163.74亿63.74亿29.29亿29.29亿+2.74%+5.94%+12.34%+7.88%+14.63%+21.98%+5.48%22.79%0.09%7.045.851.67%煤炭开采
600575淮河能源
3.370.04+1.20%6305.80万2.11亿3.333.333.433.25130.97亿130.97亿38.86亿38.86亿-3.71%-0.88%+7.67%-21.45%+2.12%+45.89%-15.11%3.56%1.62%15.2515.255.41%煤炭开采
002128电投能源
19.260.05+0.26%899.61万1.74亿19.1419.2119.5219.10431.73亿431.73亿22.42亿22.42亿-1.73%+0.68%+4.62%-1.93%+6.47%+24.50%-1.63%3.79%0.40%8.039.472.19%煤炭开采
601918新集能源
6.840.000.00%2441.04万1.68亿6.806.846.926.79177.19亿177.19亿25.91亿25.91亿-2.29%-2.15%+6.71%-4.34%-16.18%-9.64%-4.74%2.19%0.94%7.407.401.90%煤炭开采
600925苏能股份
5.18-0.01-0.19%1073.71万5578.85万5.205.195.245.16356.84亿83.19亿68.89亿16.06亿-1.15%+1.97%+4.02%-2.08%-1.71%-0.77%-2.26%4.05%0.67%20.2314.891.54%煤炭开采
601225陕西煤业
19.81-0.06-0.30%2657.18万5.28亿19.8219.8720.0819.681920.58亿1920.58亿96.95亿96.95亿-0.80%-1.49%+4.04%-13.37%-25.30%-13.16%-14.45%7.71%0.27%9.159.042.01%煤炭开采
000937冀中能源
5.87-0.04-0.68%1201.63万7092.53万5.885.915.945.87207.42亿201.54亿35.34亿34.33亿-1.01%-0.68%+1.56%-6.08%+0.86%-15.54%-7.12%13.63%0.35%9.274.201.18%煤炭开采
600403大有能源
4.04-0.03-0.74%4955.59万1.99亿3.924.074.263.8296.59亿96.59亿23.91亿23.91亿+11.91%+11.60%+45.85%+40.28%+38.36%+15.43%+37.41%--2.07%亏损亏损10.81%煤炭开采
600508上海能源
11.90-0.09-0.75%387.86万4635.39万11.9911.9912.0811.8686.00亿86.00亿7.23亿7.23亿-3.02%-2.94%-0.75%-10.53%-4.42%-16.78%-10.05%5.13%0.54%12.0212.021.84%煤炭开采
601898中煤能源
10.04-0.08-0.79%3539.14万3.56亿10.0910.1210.189.991331.17亿918.86亿132.59亿91.52亿-3.55%-2.81%-1.57%-16.26%-28.23%-10.71%-17.57%6.60%0.39%6.896.891.88%煤炭开采
601666平煤股份
8.60-0.07-0.81%1529.32万1.32亿8.628.678.718.56212.86亿212.36亿24.75亿24.69亿-1.49%-4.87%+0.35%-11.34%-11.89%-21.46%-14.17%11.51%0.62%9.069.061.73%煤炭开采
600546山煤国际
10.76-0.09-0.83%1683.50万1.83亿10.8010.8510.9910.76213.31亿213.31亿19.82亿19.82亿-2.27%-1.74%+2.38%-10.71%-15.54%-33.46%-9.04%6.04%0.85%9.105.012.12%煤炭开采
603071物产环能
12.63-0.12-0.94%160.87万2031.80万12.7412.7512.7712.5070.47亿70.47亿5.58亿5.58亿-1.71%-1.56%+2.02%+2.10%+10.50%-8.74%-2.24%5.54%0.29%9.246.652.12%煤炭开采
601001晋控煤业
11.89-0.12-1.00%1314.81万1.58亿12.0112.0112.1511.83199.00亿199.00亿16.74亿16.74亿-3.96%-4.04%+3.12%-9.51%-24.98%-17.77%-13.02%6.64%0.79%6.056.032.66%煤炭开采
601699潞安环能
12.03-0.14-1.15%1393.10万1.68亿12.1312.1712.2212.00359.87亿359.87亿29.91亿29.91亿-2.98%-5.72%-0.91%-16.92%-24.86%-42.80%-16.23%13.21%0.47%10.434.541.81%煤炭开采
000552甘肃能化
2.51-0.03-1.18%3595.09万9072.53万2.542.542.562.50134.33亿93.52亿53.52亿37.26亿-3.09%-3.09%0.00%-10.36%-5.28%-14.04%-8.73%3.98%0.97%11.117.722.36%煤炭开采
600123兰花科创
7.57-0.10-1.30%938.94万7162.11万7.657.677.717.57111.52亿111.52亿14.73亿14.73亿-3.07%-3.69%-1.69%-12.18%-16.35%-32.95%-11.57%9.91%0.64%11.085.321.83%煤炭开采
600157永泰能源
1.44-0.02-1.37%4.73亿6.83亿1.451.461.461.43319.94亿319.94亿222.18亿222.18亿-2.04%-5.26%-4.64%-20.88%+22.61%+5.53%-15.79%0.42%2.13%15.1614.122.06%煤炭开采
000571新大洲A
4.44-0.07-1.55%3126.15万1.36亿4.424.514.504.2537.26亿36.14亿8.39亿8.14亿-8.83%+12.41%+15.93%+36.20%+34.95%+43.23%+26.50%--3.84%亏损亏损5.54%煤炭开采
600985淮北矿业
13.05-0.22-1.66%2481.39万3.26亿13.1813.2713.2713.02351.47亿351.47亿26.93亿26.93亿-4.95%-6.18%-3.90%-5.84%-19.69%-15.37%-7.25%7.66%0.92%7.247.241.88%煤炭开采
600395盘江股份
4.84-0.10-2.02%1435.59万7020.34万4.924.944.954.83103.90亿103.90亿21.47亿21.47亿-1.63%-1.22%0.00%-3.39%-8.68%-17.55%-4.91%5.79%0.67%亏损14.192.43%煤炭开采
600188兖矿能源
13.32-0.29-2.13%3298.19万4.43亿13.4913.6113.5613.301337.31亿789.06亿100.40亿59.24亿-2.42%-2.77%-0.30%-5.40%-11.08%-20.61%-6.00%9.93%0.56%8.888.881.91%煤炭开采
000983山西焦煤
6.87-0.15-2.14%3158.24万2.19亿6.987.027.036.86390.02亿318.78亿56.77亿46.40亿-2.41%-2.00%-0.29%-15.29%-18.21%-27.53%-16.63%11.64%0.68%9.805.762.42%煤炭开采
600348华阳股份
6.74-0.17-2.46%5129.20万3.49亿6.856.916.916.73243.15亿243.15亿36.08亿36.08亿-0.30%-0.59%+3.22%-5.47%-10.73%-25.29%-4.94%10.65%1.42%8.924.692.61%煤炭开采
601101昊华能源
7.21-0.25-3.35%1462.36万1.07亿7.457.467.517.21103.82亿103.82亿14.40亿14.40亿-4.38%-4.50%-0.28%-14.06%-23.30%+5.72%-12.39%4.85%1.02%9.049.994.02%煤炭开采
600397安源煤业
6.36-0.37-5.50%4286.80万2.74亿6.606.736.646.0862.96亿62.96亿9.90亿9.90亿-9.01%+12.17%+21.37%+100.63%+204.31%+156.45%+50.71%--4.33%亏损亏损8.32%煤炭开采
600971恒源煤电
8.13-0.50-5.79%2291.69万1.88亿8.408.638.408.1397.56亿97.56亿12.00亿12.00亿-6.34%-5.57%-2.75%-11.82%-17.38%-24.58%-11.73%12.92%1.91%9.109.103.13%煤炭开采