油服工程

添加自选
  • 879.646
  • +13.618+1.57%
交易中 08/28 10:41 (北京)
882.022最高价863.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600968海油发展
4.200.18+4.48%3922.06万1.64亿4.024.024.244.02426.93亿426.93亿101.65亿101.65亿+10.53%+9.09%+8.81%+1.94%+30.84%+50.54%+53.28%2.62%0.39%12.6913.865.47%油服工程
300191潜能恒信
12.660.39+3.18%125.58万1573.03万12.7012.2712.7012.3340.51亿28.00亿3.20亿2.21亿-0.16%-5.38%-3.36%-6.84%+5.85%-30.74%-18.16%--0.57%亏损亏损3.02%油服工程
601808中海油服
14.600.24+1.67%440.75万6351.54万14.2814.3614.6314.18696.65亿432.23亿47.72亿29.60亿+2.17%+0.21%-3.44%-17.09%+2.60%-1.75%+1.32%1.44%0.15%21.3123.103.13%油服工程
600583海油工程
5.480.08+1.48%891.35万4870.05万5.385.405.515.38242.29亿242.29亿44.21亿44.21亿0.00%+0.18%-0.36%-9.76%-13.61%-5.73%-5.40%2.68%0.20%13.2014.932.41%油服工程
002554惠博普
2.140.03+1.42%420.34万892.77万2.112.112.152.0928.82亿28.82亿13.47亿13.47亿-2.28%-5.31%-4.04%-9.78%-16.47%-42.35%-31.46%0.37%0.31%36.9027.442.84%油服工程
603727博迈科
10.460.11+1.06%86.26万898.24万10.4110.3510.4810.3029.47亿29.47亿2.82亿2.82亿-1.13%-4.39%-8.25%-25.29%-7.20%-17.52%-15.52%1.43%0.31%50.05亏损1.74%油服工程
002629仁智股份
1.710.01+0.59%1177.74万1984.76万1.681.701.721.647.47亿6.06亿4.37亿3.54亿+1.79%-11.40%+1.18%-15.76%-39.58%-57.88%-56.60%--3.33%亏损亏损4.71%油服工程
300164通源石油
3.520.000.00%1187.12万4133.34万3.483.523.533.4320.80亿20.62亿5.91亿5.86亿0.00%-8.09%-1.95%-8.81%-8.33%-23.14%-26.21%--2.03%106.6741.412.84%油服工程
600339中油工程
3.250.000.00%1192.69万3865.99万3.233.253.273.21181.45亿181.45亿55.83亿55.83亿-0.91%-2.11%+2.20%+0.96%+4.20%-15.12%+8.73%1.26%0.21%30.3724.251.85%油服工程
600871石化油服
1.870.000.00%798.33万1494.53万1.871.871.881.86355.01亿253.75亿189.84亿135.69亿0.00%-0.53%+1.63%+3.89%+1.63%-12.21%+2.19%--0.06%49.2160.321.07%油服工程
002828贝肯能源
7.66-0.02-0.26%458.01万3467.13万7.607.687.677.5015.40亿14.73亿2.01亿1.92亿+0.92%-8.37%-4.25%-10.01%-4.39%-9.04%-25.93%1.15%2.38%44.0235.632.21%油服工程
603619中曼石油
19.89-0.18-0.90%123.53万2450.66万19.5920.0720.0619.5291.96亿79.56亿4.62亿4.00亿-0.30%-2.60%-4.97%-18.68%+1.44%+3.44%+11.07%3.12%0.31%11.9811.352.69%油服工程
002207准油股份
4.51-0.09-1.96%1045.73万4676.76万4.374.604.574.3611.82亿11.76亿2.62亿2.61亿+3.92%-13.10%+9.73%+6.87%-5.45%-36.30%-35.39%--4.01%亏损亏损4.57%油服工程