油服工程

添加自选
  • 906.619
  • -9.835-1.07%
未开盘 12/20 15:00 (北京)
916.935最高价904.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002629仁智股份
4.230.16+3.93%2650.13万1.11亿4.114.074.304.0518.47亿14.61亿4.37亿3.45亿-8.84%+7.63%+34.71%+137.64%+171.15%+7.91%+7.36%--7.67%亏损亏损6.14%油服工程
300191潜能恒信
13.650.35+2.63%362.92万4941.48万13.4213.3013.8013.2643.68亿30.19亿3.20亿2.21亿-1.94%-5.80%-1.94%+16.27%+0.22%-16.72%-11.76%--1.64%亏损亏损4.06%油服工程
002207准油股份
5.680.11+1.97%856.72万4840.74万5.585.575.735.5514.88亿14.81亿2.62亿2.61亿-8.24%-7.04%-0.18%+16.87%+38.54%-18.16%-18.62%--3.29%亏损亏损3.23%油服工程
300164通源石油
4.400.03+0.69%2213.29万9734.59万4.374.374.434.3726.00亿25.77亿5.91亿5.86亿-8.14%-9.47%-3.72%+29.03%+26.80%-9.28%-7.76%--3.78%338.4651.761.37%油服工程
002828贝肯能源
9.110.05+0.55%517.14万4722.81万9.119.069.209.0718.31亿17.52亿2.01亿1.92亿-6.56%-7.42%-1.41%+24.62%+7.30%-15.35%-11.91%0.97%2.69%56.2342.371.44%油服工程
603727博迈科
12.010.01+0.08%386.49万4647.64万12.0012.0012.1111.9533.83亿33.83亿2.82亿2.82亿-2.91%-6.03%+0.84%+27.77%-7.83%-4.09%-3.00%1.25%1.37%32.20亏损1.33%油服工程
920088科力股份
26.35-0.01-0.04%99.24万2616.08万26.3626.3626.6626.0023.21亿5.26亿8807.15万1995.00万-5.52%-9.04%-8.51%+259.97%+259.97%+259.97%+259.97%--4.98%41.2444.592.50%油服工程
603619中曼石油
19.41-0.10-0.51%469.67万9135.92万19.5619.5119.6019.3489.74亿77.64亿4.62亿4.00亿-3.19%-8.44%-7.66%+12.56%-14.96%+11.41%+11.03%5.41%1.17%10.1411.081.33%油服工程
600871石化油服
2.10-0.02-0.94%7047.73万1.48亿2.122.122.132.09398.57亿284.96亿189.79亿135.69亿-2.33%-6.25%+1.94%+22.09%+22.09%+14.13%+14.75%--0.52%48.8467.741.89%油服工程
002554惠博普
2.82-0.03-1.05%1681.14万4786.83万2.882.852.892.8137.98亿37.97亿13.47亿13.47亿-6.00%-8.74%+2.17%+23.68%+27.48%-11.10%-9.67%0.28%1.25%亏损36.152.81%油服工程
600583海油工程
5.37-0.07-1.29%2210.65万1.19亿5.415.445.445.36237.43亿237.43亿44.21亿44.21亿-1.29%-1.83%-0.37%+10.72%-9.14%-7.14%-7.30%2.74%0.50%11.9114.631.47%油服工程
601808中海油服
14.43-0.19-1.30%1029.33万1.49亿14.6214.6214.6614.38688.54亿427.20亿47.72亿29.60亿-3.67%-3.74%-3.15%+8.09%-16.06%+1.48%+0.14%1.46%0.35%21.6322.831.92%油服工程
600339中油工程
3.62-0.05-1.36%3386.37万1.23亿3.673.673.683.61202.11亿202.11亿55.83亿55.83亿-1.90%-6.46%0.00%+26.13%+18.34%+18.34%+21.11%1.13%0.61%42.0927.011.91%油服工程
600968海油发展
4.03-0.07-1.71%3344.70万1.35亿4.094.104.094.02409.65亿409.65亿101.65亿101.65亿+0.25%-3.36%-1.47%+4.68%-0.49%+49.81%+47.08%2.73%0.33%11.2913.301.71%油服工程