油服工程

添加自选
  • 910.164
  • -24.911-2.66%
未开盘 01/21 15:00 (北京)
937.661最高价906.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
920088科力股份
23.720.16+0.68%68.83万1632.65万23.8723.5623.9523.4520.89亿4.73亿8807.15万1995.00万-6.91%+3.22%-5.16%+224.04%+224.04%+224.04%+0.51%--3.45%37.1240.142.12%油服工程
600339中油工程
3.46-0.01-0.29%2769.83万9543.60万3.493.473.493.42193.18亿193.18亿55.83亿55.83亿-0.86%-2.54%-5.46%-4.16%+16.11%+17.33%-3.35%1.18%0.50%40.2325.822.02%油服工程
300191潜能恒信
13.33-0.04-0.30%430.17万5687.83万13.6013.3713.6513.0342.66亿29.49亿3.20亿2.21亿-3.41%+6.64%+2.07%-12.30%+2.54%-7.43%+4.14%--1.95%亏损亏损4.64%油服工程
600871石化油服
1.97-0.01-0.51%5710.57万1.12亿1.991.981.991.95373.89亿267.32亿189.79亿135.69亿-2.48%-1.01%-4.83%-6.19%+11.93%+9.44%-3.43%--0.42%45.8163.552.02%油服工程
002554惠博普
2.47-0.05-1.98%1104.50万2740.10万2.532.522.552.4632.94亿32.94亿13.34亿13.33亿-0.40%+1.23%-10.18%-10.51%+17.62%-20.63%-1.59%0.32%0.83%亏损31.273.57%油服工程
603727博迈科
11.70-0.24-2.01%666.61万7776.79万11.9711.9411.9711.5432.96亿32.96亿2.82亿2.82亿+1.47%+2.99%-0.43%-1.68%+2.99%-5.12%+1.92%1.28%2.37%31.37亏损3.60%油服工程
603619中曼石油
19.78-0.41-2.03%1096.98万2.17亿20.0520.1920.1219.5291.45亿79.12亿4.62亿4.00亿-4.90%-1.40%+1.23%-1.25%+1.15%+14.06%+2.17%5.31%2.74%10.3311.292.97%油服工程
002629仁智股份
3.97-0.09-2.22%1903.04万7573.96万4.074.064.083.9417.33亿13.71亿4.37亿3.45亿-3.41%+5.87%+4.20%+35.03%+161.18%-1.73%-6.59%--5.51%亏损亏损3.45%油服工程
601808中海油服
15.40-0.46-2.90%710.85万1.10亿15.8615.8615.9715.34734.83亿455.91亿47.72亿29.60亿-0.52%-1.03%+5.77%-1.28%+2.87%+4.98%+0.98%1.36%0.24%23.0924.373.97%油服工程
600583海油工程
5.35-0.17-3.08%4851.68万2.61亿5.535.525.545.34236.54亿236.54亿44.21亿44.21亿-0.93%-1.29%-1.11%-3.60%0.00%-10.13%-2.19%2.75%1.10%11.8614.583.62%油服工程
002207准油股份
5.25-0.17-3.14%1317.42万6904.55万5.355.425.365.1813.76亿13.69亿2.62亿2.61亿-1.50%+10.29%+2.74%-16.27%+37.80%-25.53%+6.49%--5.05%亏损亏损3.32%油服工程
002828贝肯能源
8.30-0.41-4.71%1129.32万9471.45万8.648.718.658.2716.68亿15.96亿2.01亿1.92亿-2.12%-0.24%-3.60%-5.79%+11.26%-19.27%-3.04%1.06%5.87%51.2338.604.36%油服工程
300164通源石油
4.39-0.24-5.18%5748.60万2.57亿4.674.634.724.3625.83亿25.60亿5.88亿5.83亿+1.15%+5.02%+5.78%-4.57%+33.03%-4.15%+3.05%--9.86%337.6951.657.78%油服工程
600968海油发展
4.11-0.23-5.30%8061.16万3.36亿4.344.344.354.10417.79亿417.79亿101.65亿101.65亿-1.44%-0.96%-1.20%-9.27%+9.02%+47.31%-3.75%2.68%0.79%11.5113.565.76%油服工程