环境治理

添加自选
  • 650.603
  • -2.951-0.45%
已收盘 07/23 15:00 (北京)
661.675最高价650.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300334津膜科技
5.320.86+19.28%1954.81万1.02亿4.584.465.354.5216.07亿16.07亿3.02亿3.02亿+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%--6.47%亏损亏损18.61%环境治理
000068华控赛格
2.760.25+9.96%3462.60万9453.68万2.512.512.762.5027.78亿27.78亿10.07亿10.07亿+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%环境治理
600187国中水务
1.880.17+9.94%940.38万1767.91万1.881.711.881.8830.34亿30.34亿16.14亿16.14亿+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%环境治理
300961深水海纳
8.290.57+7.38%946.48万7949.07万7.707.728.967.6014.70亿13.16亿1.77亿1.59亿+12.18%+13.72%+9.51%-1.43%-20.29%-22.96%-26.18%--5.96%亏损亏损17.62%环境治理
300899上海凯鑫
20.530.75+3.79%950.73万1.94亿20.0919.7821.0819.8513.09亿8.40亿6378.35万4093.61万+14.82%+14.25%+16.25%+0.05%-21.46%-16.07%-23.45%1.75%23.23%72.0484.146.22%环境治理
000826启迪环境
1.430.05+3.62%3941.25万5742.30万1.391.381.521.3920.38亿20.38亿14.25亿14.25亿+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%亏损亏损9.42%环境治理
001230劲旅环境
14.560.39+2.75%375.72万5575.97万14.1514.1715.4114.0619.44亿7.87亿1.33亿5407.77万+5.28%+4.97%+5.05%+1.08%-21.16%-28.50%-24.50%2.01%6.95%15.0315.039.53%环境治理
300422博世科
4.450.11+2.53%1715.78万7761.51万4.354.344.704.3523.76亿18.58亿5.34亿4.18亿-3.26%+1.37%-2.20%-6.12%-20.11%-34.27%-25.71%--4.11%亏损亏损8.07%环境治理
300266兴源环境
1.270.03+2.42%2504.79万3192.39万1.251.241.301.2319.73亿19.73亿15.54亿15.54亿0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.61%亏损亏损5.65%环境治理
300815玉禾田
12.150.28+2.36%873.21万1.07亿11.9011.8712.4711.8748.43亿47.12亿3.99亿3.88亿+6.95%+8.87%+3.05%-9.12%-12.53%-20.59%-15.63%1.65%2.25%9.169.305.06%环境治理
603797联泰环保
3.170.07+2.26%1066.69万3396.91万3.143.103.233.1418.52亿18.52亿5.84亿5.84亿+0.63%+1.28%+1.28%-26.28%-41.08%-43.09%-42.57%--1.83%8.618.322.90%环境治理
601033永兴股份
15.600.33+2.16%479.32万7481.10万15.2715.2715.8815.25140.40亿22.70亿9.00亿1.45亿-1.45%-5.40%-2.92%+3.93%-16.98%-0.51%-0.51%3.33%3.29%19.6719.124.13%环境治理
002210飞马国际
1.460.03+2.10%1631.96万2376.80万1.441.431.471.4238.85亿38.85亿26.61亿26.61亿+0.69%+6.57%+14.06%-7.59%-14.12%-20.22%-18.44%--0.61%182.50243.333.50%环境治理
300692中环环保
4.330.08+1.88%510.30万2226.30万4.264.254.424.2618.35亿16.22亿4.24亿3.75亿0.00%-1.81%-3.13%-12.19%-25.23%-39.78%-29.72%0.92%1.36%19.2416.983.77%环境治理
000598兴蓉环境
7.690.13+1.72%2269.52万1.75亿7.607.567.787.58229.55亿228.77亿29.85亿29.75亿-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%环境治理
300172中电环保
4.520.06+1.35%2464.24万1.13亿4.494.464.704.4930.59亿23.66亿6.77亿5.24亿-0.88%-0.44%+0.89%-18.26%-17.52%-6.61%-15.36%0.66%4.71%34.7735.594.71%环境治理
301372科净源
23.850.29+1.23%222.27万5489.66万24.6923.5625.4023.7816.35亿4.09亿6857.14万1714.29万0.00%-2.89%-14.05%-19.43%-38.13%-46.72%-46.41%1.00%12.97%567.8684.286.88%环境治理
605069正和生态
5.740.06+1.06%569.32万3348.99万5.705.686.215.6912.15亿4.83亿2.12亿8416.13万-0.69%-3.53%-6.36%-8.16%-36.43%-36.29%-41.55%--6.77%亏损亏损9.16%环境治理
301519舜禹股份
13.810.14+1.02%549.86万7797.66万14.4613.6714.9713.8022.67亿5.68亿1.64亿4116.00万-1.00%-5.80%-15.79%-7.38%-22.72%-33.38%-32.44%1.45%13.36%33.0433.528.56%环境治理
600461洪城环境
11.230.11+0.99%1039.26万1.16亿11.1111.1211.3310.98138.02亿128.31亿12.29亿11.43亿0.00%-6.34%+0.63%+12.08%+32.13%+49.75%+29.09%3.93%0.91%12.4512.753.15%环境治理
002973侨银股份
9.160.08+0.88%400.45万3692.63万9.089.089.409.0137.43亿15.81亿4.09亿1.73亿+0.66%+6.26%-1.61%-4.68%-15.34%-26.90%-15.73%1.09%2.32%12.2011.824.30%环境治理
601368绿城水务
4.180.03+0.72%767.35万3235.94万4.224.154.304.1536.91亿36.91亿8.83亿8.83亿+0.72%+4.76%+6.09%-0.33%-17.78%-21.49%-21.49%0.62%0.87%58.0650.363.61%环境治理
688057金达莱
10.060.06+0.60%123.95万1251.23万10.0310.0010.1710.0327.77亿27.77亿2.76亿2.76亿+3.93%+5.12%+4.03%-4.55%-23.56%-35.88%-28.95%4.97%0.45%16.1015.171.40%环境治理
301068大地海洋
20.400.11+0.54%27.79万570.33万20.2820.2920.7920.1622.22亿10.46亿1.09亿5125.98万+1.09%+2.20%+1.75%-2.11%-0.45%-29.09%-12.27%0.95%0.54%38.0640.083.11%环境治理
301305朗坤环境
15.400.07+0.46%174.39万2692.41万15.2415.3315.6015.2437.51亿19.14亿2.44亿1.24亿+4.76%+4.19%+4.19%+1.84%-5.41%-25.32%-14.21%1.95%1.40%21.3320.982.35%环境治理
688069德林海
13.190.06+0.46%65.72万873.06万13.0013.1313.5712.9214.90亿14.90亿1.13亿1.13亿-7.11%-0.38%-1.42%-4.35%-28.32%-35.63%-33.65%--0.58%亏损亏损4.95%环境治理
600283钱江水利
11.560.04+0.35%520.82万6134.62万11.8711.5212.0211.5240.81亿40.81亿3.53亿3.53亿+1.14%-1.70%-12.69%-12.36%-2.94%-23.34%-8.18%1.30%1.48%23.1719.864.34%环境治理
600168武汉控股
3.830.01+0.26%489.93万1893.94万3.843.823.933.8238.05亿38.05亿9.93亿9.93亿-2.54%-2.79%-2.30%-8.93%-9.09%-10.75%-20.07%1.15%0.49%17.4126.232.88%环境治理
688701卓锦股份
4.730.01+0.21%229.21万1106.28万4.734.724.924.716.35亿3.18亿1.34亿6730.78万+2.83%+1.07%-10.75%-3.86%-44.35%-48.81%-47.73%--3.41%亏损亏损4.45%环境治理
002887绿茵生态
6.220.01+0.16%410.75万2587.56万6.226.216.366.2119.03亿9.92亿3.06亿1.59亿-0.32%+1.97%-11.77%+1.55%-20.00%-30.07%-26.26%4.02%2.58%16.1616.772.42%环境治理

新闻