环境治理

添加自选
  • 656.676
  • +3.122+0.48%
交易中 07/23 13:13 (北京)
661.675最高价656.071最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300334津膜科技
5.350.89+19.96%1219.56万6274.03万4.584.465.354.5216.16亿16.16亿3.02亿3.02亿+21.32%+19.69%+18.63%+2.69%-24.33%-37.43%-30.88%--4.04%亏损亏损18.61%环境治理
000068华控赛格
2.760.25+9.96%1983.68万5402.29万2.512.512.762.5027.78亿27.78亿10.07亿10.07亿+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--1.97%4.234.2510.36%环境治理
600187国中水务
1.880.17+9.94%783.18万1472.37万1.881.711.881.8830.34亿30.34亿16.14亿16.14亿+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.49%62.6798.950.00%环境治理
300961深水海纳
8.300.58+7.51%775.80万6534.83万7.707.728.967.6014.71亿13.18亿1.77亿1.59亿+12.31%+13.85%+9.64%-1.31%-20.19%-22.86%-26.09%--4.89%亏损亏损17.62%环境治理
300899上海凯鑫
20.831.05+5.31%590.67万1.20亿20.0919.7821.0819.8513.29亿8.53亿6378.35万4093.61万+16.50%+15.92%+17.95%+1.51%-20.31%-14.84%-22.33%1.73%14.43%73.0985.376.22%环境治理
000826启迪环境
1.450.07+5.07%3095.05万4526.01万1.391.381.521.3920.67亿20.67亿14.25亿14.25亿+2.11%+3.57%+1.40%-26.77%-44.23%-48.40%-49.30%--2.17%亏损亏损9.42%环境治理
001230劲旅环境
14.810.64+4.52%286.78万4267.08万14.1514.1715.4114.0619.77亿8.01亿1.33亿5407.77万+7.09%+6.78%+6.85%+2.81%-19.81%-27.27%-23.21%1.97%5.30%15.2815.289.53%环境治理
300422博世科
4.510.17+3.92%1361.37万6182.09万4.354.344.704.3524.08亿18.83亿5.34亿4.18亿-1.96%+2.73%-0.88%-4.85%-19.03%-33.38%-24.71%--3.26%亏损亏损8.07%环境治理
300815玉禾田
12.330.46+3.88%559.51万6817.65万11.9011.8712.3811.8749.15亿47.81亿3.99亿3.88亿+8.54%+10.48%+4.58%-7.78%-11.23%-19.41%-14.37%1.62%1.44%9.299.434.30%环境治理
301372科净源
24.470.91+3.86%179.21万4451.40万24.6923.5625.4024.3516.78亿4.19亿6857.14万1714.29万+2.60%-0.37%-11.82%-17.33%-36.53%-45.33%-45.01%0.98%10.45%582.6286.474.46%环境治理
300172中电环保
4.590.13+2.91%1801.29万8276.88万4.494.464.704.4931.06亿24.03亿6.77亿5.24亿+0.66%+1.10%+2.46%-17.00%-16.24%-5.17%-14.04%0.65%3.44%35.3136.144.71%环境治理
603797联泰环保
3.180.08+2.58%755.20万2405.22万3.143.103.233.1418.58亿18.58亿5.84亿5.84亿+0.95%+1.60%+1.60%-26.05%-40.89%-42.91%-42.39%--1.29%8.648.352.90%环境治理
300266兴源环境
1.270.03+2.42%1801.08万2299.88万1.251.241.301.2319.73亿19.73亿15.54亿15.54亿0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.16%亏损亏损5.65%环境治理
300692中环环保
4.350.10+2.35%357.16万1561.95万4.264.254.424.2618.43亿16.29亿4.24亿3.75亿+0.46%-1.36%-2.68%-11.78%-24.88%-39.51%-29.39%0.92%0.95%19.3317.063.77%环境治理
000598兴蓉环境
7.720.16+2.12%1348.69万1.04亿7.607.567.787.58230.44亿229.66亿29.85亿29.75亿-0.26%-5.04%+6.48%+9.82%+37.12%+46.77%+39.86%2.20%0.45%11.9912.492.65%环境治理
002210飞马国际
1.460.03+2.10%1034.45万1506.68万1.441.431.471.4238.85亿38.85亿26.61亿26.61亿+0.69%+6.57%+14.06%-7.59%-14.12%-20.22%-18.44%--0.39%182.50243.333.50%环境治理
002973侨银股份
9.260.18+1.98%246.32万2272.08万9.089.089.409.0137.84亿15.98亿4.09亿1.73亿+1.76%+7.42%-0.54%-3.64%-14.42%-26.10%-14.81%1.08%1.43%12.3311.954.30%环境治理
688701卓锦股份
4.810.09+1.91%161.89万784.67万4.734.724.924.726.46亿3.24亿1.34亿6730.78万+4.57%+2.78%-9.25%-2.24%-43.41%-47.94%-46.85%--2.41%亏损亏损4.24%环境治理
301519舜禹股份
13.930.26+1.90%447.65万6379.82万14.4613.6714.9713.8522.87亿5.73亿1.64亿4116.00万-0.14%-4.98%-15.06%-6.57%-22.05%-32.80%-31.85%1.44%10.88%33.3333.818.19%环境治理
000605渤海股份
4.580.08+1.78%300.97万1380.26万4.564.504.624.5516.15亿15.46亿3.53亿3.38亿+1.33%0.00%+1.33%+0.66%-24.55%-28.88%-28.33%0.44%0.89%66.3880.351.56%环境治理
002887绿茵生态
6.320.11+1.77%229.90万1448.23万6.226.216.366.2219.34亿10.08亿3.06亿1.59亿+1.28%+3.61%-10.35%+3.19%-18.71%-28.95%-25.07%3.96%1.44%16.4217.042.25%环境治理
605069正和生态
5.780.10+1.76%426.03万2522.96万5.705.686.215.6912.24亿4.86亿2.12亿8416.13万0.00%-2.86%-5.71%-7.52%-35.99%-35.85%-41.14%--5.06%亏损亏损9.16%环境治理
688069德林海
13.360.23+1.75%53.74万714.17万13.0013.1313.5712.9215.10亿15.10亿1.13亿1.13亿-5.92%+0.91%-0.15%-3.12%-27.39%-34.80%-32.80%--0.48%亏损亏损4.95%环境治理
301068大地海洋
20.620.33+1.63%17.04万349.82万20.2820.2920.7920.1622.46亿10.57亿1.09亿5125.98万+2.18%+3.31%+2.84%-1.06%+0.62%-28.32%-11.33%0.94%0.33%38.4740.513.11%环境治理
300437清水源
8.630.13+1.53%291.99万2542.91万8.588.508.808.5122.18亿15.17亿2.57亿1.76亿-3.68%-3.68%+8.01%-4.64%-27.60%-41.13%-31.34%--1.66%亏损亏损3.41%环境治理
300385雪浪环境
3.360.05+1.51%204.39万690.44万3.303.313.433.3011.19亿9.70亿3.33亿2.89亿+3.07%+1.82%+0.90%-16.83%-45.81%-45.72%-50.00%--0.71%亏损亏损3.93%环境治理
300388节能国祯
5.580.08+1.45%480.42万2722.05万5.725.505.785.5838.00亿37.89亿6.81亿6.79亿+0.36%+1.09%+0.72%-6.59%-7.21%-15.50%-11.48%2.33%0.71%9.219.693.64%环境治理
600168武汉控股
3.870.05+1.31%305.43万1185.09万3.843.823.933.8438.44亿38.44亿9.93亿9.93亿-1.53%-1.78%-1.28%-7.98%-8.14%-9.82%-19.23%1.14%0.31%17.5926.512.36%环境治理
600874创业环保
5.530.07+1.28%651.96万3622.81万5.525.465.595.5186.84亿68.04亿15.70亿12.30亿-0.72%+0.36%+2.71%-4.56%+8.35%-1.50%+2.71%3.00%0.53%9.5510.041.47%环境治理
688096京源环保
4.740.06+1.28%103.88万494.62万4.744.684.814.727.22亿7.22亿1.52亿1.52亿+1.07%-1.25%-4.05%-12.71%-45.33%-50.68%-49.41%--0.68%亏损亏损1.92%环境治理

新闻