个护用品

添加自选
  • 684.119
  • -1.138-0.17%
休市中 08/02 15:00 (北京)
690.775最高价680.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603193润本股份
18.150.71+4.07%337.70万6041.60万17.4217.4418.1817.1673.43亿11.02亿4.05亿6069.00万+7.27%-1.57%+7.02%-6.06%+24.23%+5.46%+0.78%0.94%5.56%30.5632.475.85%个护用品
600249两面针
3.890.02+0.52%494.70万1925.65万3.843.873.933.8321.40亿21.40亿5.50亿5.50亿+5.71%+6.28%+3.73%-17.76%-19.96%-30.29%-33.39%0.77%0.90%125.4894.882.58%个护用品
603059倍加洁
21.20-0.03-0.14%36.43万773.44万21.0821.2321.4020.8121.30亿21.30亿1.00亿1.00亿+9.28%+10.59%+7.94%-15.47%-10.55%-9.59%-5.19%0.94%0.36%20.4223.022.78%个护用品
002511中顺洁柔
7.15-0.03-0.42%554.31万3973.74万7.127.187.227.1193.03亿90.92亿13.01亿12.72亿+3.92%+0.99%+2.73%-18.30%-12.82%-32.43%-28.08%0.84%0.44%27.5027.931.53%个护用品
300888稳健医疗
25.90-0.13-0.50%146.18万3824.30万26.0426.0326.4225.80152.37亿47.01亿5.88亿1.81亿+3.43%+0.54%+1.09%-16.47%-14.79%-37.84%-29.53%1.93%0.81%39.4826.242.38%个护用品
301108洁雅股份
24.09-0.13-0.54%14.94万362.30万24.0624.2224.4724.0619.56亿8.49亿8120.98万3523.83万+1.95%+0.12%-1.67%-19.19%-10.71%-33.07%-29.52%1.49%0.42%21.3016.981.69%个护用品
605009豪悦护理
36.49-0.25-0.68%31.84万1171.36万36.5136.7437.1936.4056.64亿56.44亿1.55亿1.55亿+1.05%-0.92%-9.45%-17.30%+10.07%-15.89%-2.23%4.66%0.21%12.7312.912.15%个护用品
603238诺邦股份
9.24-0.08-0.86%90.68万843.67万9.299.329.429.2016.40亿16.40亿1.78亿1.78亿+2.33%+1.20%-4.55%-19.93%-18.95%-26.78%-31.30%3.25%0.51%17.6719.832.36%个护用品
003006百亚股份
20.66-0.20-0.96%355.36万7320.31万21.0620.8621.2520.3088.70亿88.56亿4.29亿4.29亿-0.39%-3.77%-13.01%-10.17%+55.57%+36.91%+41.41%2.66%0.83%34.0437.234.55%个护用品
001206依依股份
12.88-0.13-1.00%142.09万1836.41万12.9013.0113.0512.8323.81亿13.75亿1.85亿1.07亿0.00%-2.57%-1.00%-12.17%+5.19%-9.66%-16.28%5.05%1.33%16.1223.081.69%个护用品
300658延江股份
4.19-0.06-1.41%290.61万1227.77万4.254.254.274.1813.94亿9.44亿3.33亿2.25亿+4.23%+5.01%-1.18%-19.35%-21.62%-37.42%-37.79%0.84%1.29%60.7266.512.12%个护用品
001328登康口腔
25.56-0.37-1.43%173.27万4466.66万25.9225.9326.2125.3444.01亿11.00亿1.72亿4304.35万+1.59%+2.98%+4.28%+4.54%+17.84%-25.31%-7.59%2.54%4.03%30.0731.133.36%个护用品
301009可靠股份
7.49-0.11-1.45%124.36万942.76万7.577.607.657.4320.36亿9.58亿2.72亿1.28亿+2.88%+3.74%+1.14%-16.74%-13.67%-40.16%-29.25%1.00%0.97%74.16101.222.90%个护用品