个护用品

添加自选
  • 858.982
  • +4.904+0.57%
未开盘 11/21 15:00 (北京)
862.391最高价844.497最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301009可靠股份
9.950.65+6.99%941.25万9044.05万9.279.309.959.2127.05亿12.99亿2.72亿1.31亿+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%0.75%7.21%180.91134.467.96%个护用品
300658延江股份
5.850.20+3.54%1550.19万8948.56万5.635.655.965.6219.47亿13.19亿3.33亿2.25亿+0.52%+0.17%+8.94%+41.97%+18.04%-14.30%-12.64%1.28%6.88%82.3992.866.02%个护用品
001206依依股份
16.390.44+2.76%544.51万8819.77万15.9015.9516.5815.8230.30亿17.43亿1.85亿1.06亿+4.39%+1.17%+6.02%+36.67%+16.43%+9.49%+8.42%5.61%5.12%18.1729.374.77%个护用品
603238诺邦股份
11.620.30+2.65%392.98万4576.63万11.3211.3212.0111.2820.63亿20.63亿1.78亿1.78亿+4.22%+4.87%+10.46%+27.27%+3.29%-15.55%-13.61%2.58%2.21%21.0924.946.45%个护用品
603193润本股份
24.890.38+1.55%327.49万8185.93万24.4524.5125.6224.00100.70亿25.72亿4.05亿1.03亿-4.01%+3.58%+2.81%+47.80%+27.77%+41.90%+39.60%1.41%3.17%32.8844.536.61%个护用品
605009豪悦护理
40.370.42+1.05%198.39万8001.34万39.9539.9541.8339.5462.67亿62.44亿1.55亿1.55亿+1.43%-1.54%+4.69%+16.64%-3.91%+2.69%+10.65%4.21%1.28%14.8214.295.73%个护用品
600249两面针
5.000.05+1.01%1248.48万6212.88万4.904.955.054.8827.50亿27.50亿5.50亿5.50亿+2.25%-3.47%+8.46%+36.61%+12.61%-8.76%-13.94%0.60%2.27%40.32121.953.43%个护用品
603059倍加洁
22.920.22+0.97%64.47万1476.68万22.6822.7023.1722.6223.02亿23.02亿1.00亿1.00亿-1.76%-5.29%+5.04%+10.56%-2.59%-1.04%+2.50%0.87%0.64%30.6424.892.42%个护用品
001328登康口腔
30.390.20+0.66%93.53万2834.62万30.0530.1930.8029.9252.32亿13.08亿1.72亿4304.35万+1.30%-2.72%+8.27%+22.29%+20.55%+4.65%+9.87%2.14%2.17%34.5337.022.92%个护用品
003006百亚股份
27.050.08+0.30%275.77万7423.51万26.9726.9727.3226.42116.13亿115.95亿4.29亿4.29亿+5.33%+4.08%-1.13%+27.53%+13.18%+59.40%+85.15%2.03%0.64%39.4348.743.34%个护用品
300888稳健医疗
35.21-0.22-0.62%467.08万1.64亿35.4535.4335.6534.71205.04亿61.80亿5.82亿1.76亿+9.69%+4.48%+19.11%+47.92%+22.43%-10.41%-3.16%2.56%2.66%亏损35.322.65%个护用品
002511中顺洁柔
7.24-0.06-0.82%995.63万7191.40万7.267.307.307.1794.20亿92.16亿13.01亿12.73亿-0.41%-4.11%+1.12%+3.43%-8.48%-32.28%-27.17%0.83%0.78%42.5928.281.78%个护用品
301108洁雅股份
28.26-0.63-2.18%120.69万3432.13万28.8028.8929.1128.0122.95亿9.96亿8120.98万3523.83万+5.49%+3.14%+10.30%+23.14%+7.78%-19.67%-17.32%1.27%3.43%40.7819.923.81%个护用品