个护用品

添加自选
  • 924.838
  • +18.449+2.04%
休市中 12/20 15:00 (北京)
944.292最高价906.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301009可靠股份
14.352.26+18.69%4390.62万6.12亿11.9812.0914.5111.9839.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%个护用品
001328登康口腔
33.201.70+5.40%270.30万8800.59万31.3731.5033.3631.0957.16亿14.29亿1.72亿4304.35万+5.97%+9.17%+12.73%+42.92%+32.43%+20.99%+20.03%1.96%6.28%37.7340.447.21%个护用品
300888稳健医疗
42.601.62+3.95%800.99万3.44亿41.1040.9843.8841.10248.07亿74.77亿5.82亿1.76亿+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%亏损42.736.78%个护用品
001206依依股份
17.230.58+3.48%458.33万7871.65万16.6516.6517.3916.6431.86亿18.32亿1.85亿1.06亿-2.33%+2.01%+11.95%+50.61%+37.69%+16.34%+15.74%5.22%4.31%19.1030.884.51%个护用品
603059倍加洁
24.660.64+2.66%108.85万2668.51万24.0224.0224.9423.9424.77亿24.77亿1.00亿1.00亿-0.76%+2.37%+11.33%+33.30%+24.55%+9.94%+10.29%0.81%1.08%32.9726.784.16%个护用品
300658延江股份
5.900.11+1.90%545.85万3220.63万5.805.795.965.7819.63亿13.30亿3.33亿2.25亿-5.14%-3.28%+6.50%+34.38%+39.46%-10.28%-11.89%1.27%2.42%83.1093.653.11%个护用品
600249两面针
5.520.10+1.85%1644.13万9138.83万5.475.425.635.4530.36亿30.36亿5.50亿5.50亿-8.15%-6.12%+13.81%+41.54%+47.99%-6.44%-4.99%0.54%2.99%44.52134.633.32%个护用品
301108洁雅股份
27.360.38+1.41%139.05万3837.77万27.1426.9827.9626.8922.22亿9.64亿8120.98万3523.83万-10.00%-3.25%+2.24%+27.37%+11.26%-21.65%-19.96%1.32%3.95%39.4819.283.97%个护用品
605009豪悦护理
41.640.28+0.68%158.81万6686.54万41.3541.3642.7841.2564.63亿64.40亿1.55亿1.55亿-2.57%+0.41%+7.29%+23.96%+5.50%+10.91%+14.13%4.08%1.03%15.2814.733.70%个护用品
002511中顺洁柔
7.170.000.00%1277.90万9243.45万7.197.177.337.1592.75亿90.72亿12.94亿12.65亿-4.65%-1.78%+3.31%+16.59%+0.84%-30.46%-27.88%0.84%1.01%41.9327.902.51%个护用品
603193润本股份
23.50-0.05-0.21%605.68万1.47亿23.8123.5525.1823.4895.08亿24.28亿4.05亿1.03亿-4.59%+5.38%+1.12%+37.67%+24.27%+46.05%+31.80%1.49%5.86%31.0442.047.22%个护用品
003006百亚股份
25.29-0.31-1.21%292.80万7503.32万25.6025.6026.2625.15108.58亿108.40亿4.29亿4.29亿-5.92%+1.73%-2.36%+10.73%+2.72%+70.42%+73.10%2.17%0.68%36.8745.574.34%个护用品
603238诺邦股份
15.95-1.77-9.99%2861.12万4.59亿15.9517.7216.7815.9528.31亿28.31亿1.78亿1.78亿+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%1.88%16.12%28.9534.234.68%个护用品