个护用品

添加自选
  • 685.494
  • +10.216+1.51%
交易中 08/06 14:24 (北京)
692.166最高价680.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001328登康口腔
26.130.71+2.79%261.81万6875.24万25.4225.4226.6625.4244.99亿11.25亿1.72亿4304.35万+4.27%+11.10%+8.88%+9.65%+30.52%-25.56%-5.53%2.49%6.08%30.7431.834.88%个护用品
300658延江股份
4.220.11+2.68%225.05万943.78万4.134.114.244.1314.04亿9.51亿3.33亿2.25亿+2.93%+5.50%+2.18%-16.03%-14.32%-37.81%-37.35%0.83%1.00%61.1666.982.68%个护用品
003006百亚股份
20.810.45+2.21%234.27万4879.47万20.5120.3621.2920.4589.34亿89.20亿4.29亿4.29亿+2.71%-0.86%-11.07%-9.76%+68.91%+38.27%+42.44%2.64%0.55%34.2837.504.13%个护用品
603059倍加洁
21.250.41+1.97%37.74万799.64万20.8620.8421.4220.8221.35亿21.35亿1.00亿1.00亿+5.62%+11.90%+7.21%-11.38%-2.16%-9.38%-4.96%0.94%0.38%20.4723.072.88%个护用品
603238诺邦股份
9.240.15+1.65%52.60万485.50万9.269.099.289.1416.40亿16.40亿1.78亿1.78亿+1.43%+2.55%-2.33%-17.28%-12.83%-26.96%-31.30%3.25%0.30%17.6719.831.54%个护用品
002511中顺洁柔
7.280.11+1.53%792.70万5787.38万7.177.177.407.1794.72亿92.57亿13.01亿12.72亿+6.12%+6.43%+6.90%-15.06%-7.27%-32.79%-26.77%0.82%0.62%28.0028.443.21%个护用品
301009可靠股份
7.480.11+1.49%157.76万1182.53万7.407.377.607.3620.34亿9.57亿2.72亿1.28亿+0.54%+4.18%+3.52%-12.98%-9.51%-39.90%-29.34%1.00%1.23%74.06101.083.26%个护用品
001206依依股份
12.770.16+1.27%119.01万1525.20万12.7412.6112.9612.6823.61亿13.64亿1.85亿1.07亿-0.08%0.00%-2.44%-12.14%+14.08%-12.51%-16.99%5.09%1.11%15.9822.892.22%个护用品
301108洁雅股份
24.170.29+1.21%44.86万1083.26万24.0223.8824.3923.9019.63亿8.52亿8120.98万3523.83万+2.33%+1.00%-1.15%-14.41%-5.66%-34.34%-29.29%1.49%1.27%21.3717.032.05%个护用品
603193润本股份
17.600.21+1.21%166.76万2948.70万17.5117.3917.9717.1871.21亿10.68亿4.05亿6069.00万+9.11%-0.34%+2.98%-4.03%+28.84%+2.27%-2.28%0.97%2.75%29.6331.484.54%个护用品
300888稳健医疗
25.930.29+1.13%151.10万3943.38万25.7925.6426.3525.70152.54亿47.06亿5.88亿1.81亿+3.47%+3.80%+3.35%-13.70%-14.41%-38.52%-29.45%1.93%0.83%39.5326.272.54%个护用品
605009豪悦护理
36.660.29+0.80%35.89万1319.05万36.7736.3737.1836.3856.91亿56.70亿1.55亿1.55亿+1.69%+3.33%-7.45%-16.21%+11.72%-15.50%-1.78%4.64%0.23%12.7912.972.20%个护用品
600249两面针
3.850.03+0.79%345.40万1328.63万3.833.823.873.8221.18亿21.18亿5.50亿5.50亿+2.12%+6.35%+5.19%-15.75%-14.63%-32.34%-34.08%0.78%0.63%124.1993.901.31%个护用品