化妆品

添加自选
  • 588.137
  • -12.825-2.13%
交易中 08/19 14:35 (北京)
596.994最高价587.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002094青岛金王
2.370.22+10.23%4379.23万9985.92万2.112.152.372.1016.37亿16.36亿6.91亿6.90亿+17.33%+16.75%+20.30%-1.66%-17.99%-39.07%-37.47%--6.34%亏损158.0012.56%化妆品
600315上海家化
17.020.09+0.53%272.82万4640.05万16.9216.9317.1616.92115.09亿114.58亿6.76亿6.73亿-3.13%-1.39%-3.95%-14.30%-9.57%-39.43%-18.76%1.35%0.41%21.8823.031.42%化妆品
603983丸美股份
22.830.03+0.13%93.78万2140.78万22.6122.8023.0322.5991.55亿91.55亿4.01亿4.01亿-2.81%+2.88%-8.83%-24.53%-23.39%-19.73%-7.76%2.28%0.23%31.4035.291.93%化妆品
600223福瑞达
6.40-0.01-0.16%408.64万2621.53万6.406.416.476.3565.06亿65.06亿10.17亿10.17亿-2.88%+0.47%+0.95%-19.60%-26.27%-36.38%-32.84%1.56%0.40%27.9521.481.87%化妆品
002243力合科创
5.50-0.02-0.36%526.65万2904.82万5.485.525.585.4466.58亿65.76亿12.11亿11.96亿+1.48%-0.36%+0.92%-4.01%-19.47%-38.55%-30.03%1.64%0.44%27.3620.222.54%化妆品
300849锦盛新材
13.29-0.12-0.89%144.96万1933.05万13.4313.4113.4313.2419.94亿16.14亿1.50亿1.21亿-1.12%-1.19%+2.00%+4.24%+11.87%+15.26%+0.38%--1.19%亏损亏损1.42%化妆品
603630拉芳家化
10.18-0.10-0.97%337.49万3448.19万10.1610.2810.3110.1022.93亿22.93亿2.25亿2.25亿+1.50%+3.14%+1.39%-16.02%-12.71%-33.39%-32.46%2.26%1.50%40.2434.982.04%化妆品
300132青松股份
3.71-0.04-1.07%852.43万3192.48万3.753.753.833.6519.17亿18.85亿5.17亿5.08亿+4.21%+0.82%+7.85%-11.03%-3.64%-30.65%-28.93%--1.68%亏损亏损4.80%化妆品
603605珀莱雅
84.72-1.52-1.76%209.88万1.79亿85.1586.2486.8084.54336.13亿334.47亿3.97亿3.95亿-2.60%-0.40%-11.94%-21.21%-16.36%-22.90%-13.99%1.52%0.53%26.0828.162.62%化妆品
300886华业香料
16.79-0.31-1.81%74.91万1263.82万17.0917.1017.1016.7112.52亿7.15亿7455.50万4257.50万-1.24%+3.96%+4.61%-4.87%+3.26%-33.24%-32.22%--1.76%5596.67亏损2.28%化妆品
301371敷尔佳
27.94-0.59-2.07%60.64万1703.71万28.2828.5328.4027.89111.78亿16.37亿4.00亿5859.50万-1.59%+1.60%-4.32%-15.59%-8.27%-48.88%-24.91%3.58%1.04%15.0714.921.79%化妆品
300957贝泰妮
42.90-1.46-3.29%227.68万9859.25万43.6244.3644.0442.79181.72亿181.72亿4.24亿4.24亿-6.47%-7.74%-9.34%-21.29%-33.18%-56.40%-36.51%1.40%0.54%23.4424.012.82%化妆品
837023芭薇股份
10.22-0.42-3.95%96.20万989.46万10.2610.6410.5510.158.77亿3.34亿8580.00万3266.64万+2.71%+3.44%+0.89%-26.42%+506.53%+506.53%+506.53%1.96%2.95%20.9021.293.76%化妆品
300740水羊股份
11.09-0.48-4.15%979.03万1.10亿11.3211.5711.3911.0643.10亿39.63亿3.89亿3.57亿-4.31%-6.26%-16.24%-35.37%-30.25%-47.32%-33.07%0.90%2.74%16.7314.652.85%化妆品
300955嘉亨家化
13.15-0.57-4.15%359.96万4742.06万13.3013.7213.4912.9513.26亿7.74亿1.01亿5884.63万+8.05%+11.91%+8.68%-6.87%-9.68%-37.88%-39.57%2.66%6.12%41.6133.043.94%化妆品
300856科思股份
27.33-3.08-10.13%1214.36万3.38亿28.7830.4128.8027.2692.80亿89.11亿3.40亿3.26亿-14.19%-12.35%-14.33%-26.02%-10.79%-25.27%-10.00%2.74%3.72%11.5412.655.06%化妆品