化妆品

添加自选
  • 753.834
  • +79.115+11.73%
休市中 09/30 15:00 (北京)
758.423最高价698.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300957贝泰妮
62.429.94+18.94%1631.08万9.62亿56.7652.4862.7055.59264.41亿264.41亿4.24亿4.24亿+58.63%+49.54%+47.63%+38.99%+5.90%-36.44%-7.63%0.96%3.85%33.4534.9313.55%化妆品
837023芭薇股份
11.451.75+18.04%337.07万3648.09万10.309.7011.5510.009.82亿3.74亿8580.00万3266.64万+36.15%+31.46%+22.99%+10.74%-11.24%+579.53%+579.53%1.75%10.32%28.7723.8515.98%化妆品
300856科思股份
33.954.75+16.27%1602.94万5.13亿30.5829.2034.5029.88115.28亿110.70亿3.40亿3.26亿+43.31%+39.77%+24.95%+11.64%-13.06%+5.60%+14.06%3.98%4.92%14.3315.7215.82%化妆品
300132青松股份
4.650.56+13.69%3596.77万1.59亿4.224.094.654.0924.02亿23.63亿5.17亿5.08亿+30.99%+27.75%+22.69%+35.96%+13.69%-11.60%-10.92%--7.08%亏损亏损13.69%化妆品
300886华业香料
21.102.33+12.41%396.15万7966.96万19.5018.7721.6918.7015.73亿9.17亿7455.50万4346.41万+24.26%+25.37%+21.97%+35.34%+17.88%-12.70%-14.82%--9.11%195.37亏损15.93%化妆品
300740水羊股份
13.681.49+12.22%2829.96万3.70亿12.9912.1913.9512.1453.12亿48.89亿3.88亿3.57亿+39.45%+34.78%+32.43%+0.29%-29.23%-25.73%-17.44%0.73%7.92%20.6318.0514.85%化妆品
300955嘉亨家化
14.601.58+12.14%318.36万4452.59万13.5013.0214.7813.0914.72亿8.59亿1.01亿5884.63万+28.98%+25.43%+21.26%+25.86%-8.41%-41.03%-32.90%2.40%5.41%69.8636.6812.98%化妆品
301371敷尔佳
37.153.93+11.83%723.54万2.59亿34.2733.2238.0033.77148.63亿21.77亿4.00亿5859.50万+24.87%+32.96%+30.53%+25.46%+15.59%-21.90%-0.16%2.69%12.35%20.1919.8312.73%化妆品
300849锦盛新材
15.281.51+10.97%884.49万1.31亿14.1013.7715.6813.8522.92亿18.56亿1.50亿1.21亿+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%--7.28%亏损亏损13.29%化妆品
002243力合科创
7.210.66+10.08%3833.90万2.68亿6.756.557.216.6787.28亿86.82亿12.11亿12.04亿+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妆品
603605珀莱雅
110.0910.01+10.00%658.03万7.14亿105.08100.08110.09105.08436.79亿434.64亿3.97亿3.95亿+39.35%+24.47%+21.35%+9.31%+14.73%+7.82%+11.77%0.83%1.67%31.2836.595.01%化妆品
600315上海家化
18.641.64+9.65%2135.41万3.88亿17.8617.0018.6517.43125.87亿125.30亿6.75亿6.72亿+31.27%+31.36%+26.80%+8.50%+2.64%-28.45%-11.03%1.23%3.18%28.8125.167.18%化妆品
002094青岛金王
2.750.24+9.56%4854.45万1.30亿2.622.512.762.5619.00亿18.99亿6.91亿6.90亿+26.73%+25.57%+27.91%+55.37%-8.33%-26.67%-27.44%--7.03%94.83183.337.97%化妆品
603630拉芳家化
11.260.79+7.55%741.39万8172.22万10.7810.4711.4010.5225.36亿25.36亿2.25亿2.25亿+20.69%+19.28%+16.32%+10.61%-9.94%-21.38%-25.29%2.04%3.29%52.6238.698.41%化妆品
600223福瑞达
7.730.54+7.51%3003.13万2.29亿7.577.197.807.3478.58亿78.58亿10.17亿10.17亿+23.88%+28.62%+26.51%+17.30%-3.50%-13.73%-18.89%1.29%2.95%32.7525.946.40%化妆品
603983丸美股份
28.811.49+5.45%710.94万2.02亿28.3527.3229.6427.15115.53亿115.53亿4.01亿4.01亿+35.13%+33.88%+33.94%+12.98%+2.31%+6.55%+16.40%1.80%1.77%37.8644.539.11%化妆品