300144宋城演艺
8.770.53+6.43%1.03亿8.75亿8.398.248.868.19229.82亿206.22亿26.20亿23.51亿+24.05%+19.16%+16.16%+8.41%-18.11%-29.56%-10.24%1.14%4.37%165.47亏损8.13%旅游及景区
300859西域旅游
31.621.42+4.70%1766.00万5.41亿30.3030.2032.6129.4049.01亿49.01亿1.55亿1.55亿+12.45%+15.15%+24.73%0.00%+8.47%+20.46%+14.98%0.95%11.39%46.9846.4310.63%旅游及景区
600593大连圣亚
18.450.80+4.53%418.68万7455.77万17.8317.6518.4817.4523.76亿23.76亿1.29亿1.29亿+12.23%+15.17%+15.46%-7.05%-33.32%+14.67%-6.15%--3.25%87.0369.105.84%旅游及景区
900929锦旅B股
1.0500.045+4.48%35.87万37.16万0.9991.0051.0510.9991.39亿1.39亿1.33亿1.33亿+11.58%+14.13%+13.15%+24.77%-12.25%-22.54%-11.21%0.67%0.27%42.0043.755.17%旅游及景区
603136天目湖
11.200.45+4.19%592.00万6488.68万10.8810.7511.2010.8030.25亿30.25亿2.70亿2.70亿+13.48%+12.90%+20.82%+2.94%-19.06%-27.90%-8.94%3.30%2.19%22.0520.593.72%旅游及景区
002707众信旅游
6.870.27+4.09%5466.85万3.67亿6.706.606.906.5467.51亿56.69亿9.83亿8.25亿+11.89%+12.44%+12.99%+12.62%+0.59%-15.19%-3.78%--6.63%48.72208.185.46%旅游及景区
603099长白山
27.701.00+3.75%1556.71万4.15亿27.2526.7027.7225.8673.87亿73.87亿2.67亿2.67亿+14.65%+20.70%+18.33%+18.99%+22.99%+113.21%+85.88%0.28%5.84%50.2753.476.97%旅游及景区
000888峨眉山A
12.850.45+3.63%4647.18万5.80亿12.5612.4012.8812.1667.71亿67.71亿5.27亿5.27亿+12.72%+13.72%+15.14%+13.32%+25.98%+23.68%+47.19%1.56%8.82%31.5729.755.81%旅游及景区
600138中青旅
10.140.35+3.58%2741.91万2.74亿9.909.7910.159.8873.40亿73.40亿7.24亿7.24亿+11.80%+12.04%+10.70%+2.74%-6.59%-17.59%-3.75%0.84%3.79%45.8837.842.76%旅游及景区
000978桂林旅游
6.380.22+3.57%2007.47万1.25亿6.236.166.406.0829.87亿22.97亿4.68亿3.60亿+13.52%+12.52%+12.13%+2.74%-12.60%-20.45%-15.61%--5.58%亏损182.295.20%旅游及景区
000430张家界
7.000.22+3.24%6832.12万4.71亿6.786.787.306.5828.34亿23.22亿4.05亿3.32亿+27.97%+27.27%+28.44%+14.01%+2.04%-7.53%+7.53%--20.60%亏损亏损10.62%旅游及景区
000610西安旅游
12.950.39+3.11%3381.09万4.28亿12.6012.5613.1512.2630.66亿30.50亿2.37亿2.35亿+13.90%+13.00%+18.16%-1.15%-8.03%-22.59%-6.23%--14.36%亏损亏损7.09%旅游及景区
002059云南旅游
5.370.15+2.87%3511.84万1.85亿5.305.225.445.1454.37亿50.69亿10.12亿9.44亿+14.01%+9.15%+11.18%+9.15%-2.01%-14.08%-3.94%--3.72%亏损亏损5.75%旅游及景区
600054黄山旅游
11.640.32+2.83%963.04万1.10亿11.3811.3211.6411.2184.90亿59.75亿7.29亿5.13亿+11.71%+10.86%+9.81%+2.92%-4.13%-6.89%+9.08%1.80%1.88%23.9520.073.80%旅游及景区
600706曲江文旅
9.600.25+2.67%1356.31万1.27亿9.569.359.659.1124.49亿24.39亿2.55亿2.54亿+16.36%+16.36%+13.88%-8.57%-39.39%-45.27%-35.22%--5.34%亏损亏损5.78%旅游及景区
603199九华旅游
35.890.91+2.60%256.63万9084.13万34.9934.9835.8934.9739.72亿39.72亿1.11亿1.11亿+8.43%+9.92%+7.10%+13.90%-2.53%+19.95%+42.65%2.20%2.32%22.3622.742.63%旅游及景区
002033丽江股份
9.090.22+2.48%2560.81万2.30亿8.958.879.138.7849.95亿49.95亿5.49亿5.49亿+9.92%+11.53%+10.32%-0.22%-6.19%-6.19%+17.44%3.85%4.66%22.8421.963.95%旅游及景区
002159三特索道
15.170.36+2.43%1350.66万2.02亿15.0014.8115.4114.5926.90亿21.01亿1.77亿1.38亿+17.87%+15.71%+17.96%+16.42%-6.42%-0.65%+0.86%1.45%9.75%17.5821.105.54%旅游及景区
000524岭南控股
9.400.22+2.40%2171.71万2.02亿9.289.189.489.1063.00亿62.98亿6.70亿6.70亿+10.46%+11.90%+14.91%+12.44%+0.43%-1.78%+5.50%--3.24%79.6691.264.14%旅游及景区
600749西藏旅游
11.230.24+2.18%1398.70万1.55亿11.1510.9911.2610.8025.49亿25.49亿2.27亿2.27亿+10.97%+9.56%+8.61%-15.37%-0.88%-12.13%-4.51%--6.16%287.95175.474.19%旅游及景区
000796ST凯撒
3.260.06+1.88%1819.59万5897.65万3.213.203.293.1952.28亿31.61亿16.04亿9.70亿+5.16%+6.19%+2.84%+0.93%+1.24%-18.45%-16.20%--1.88%7.388.603.13%旅游及景区
900942黄山B股
0.7480.012+1.63%117.46万87.53万0.7390.7360.7520.7375.46亿3.84亿7.29亿5.13亿+5.95%+6.70%+3.74%+4.62%-2.17%+11.54%+8.47%3.88%0.23%10.849.122.04%旅游及景区
600576祥源文旅
5.440.000.00%5811.74万3.18亿5.525.445.665.2758.06亿36.62亿10.67亿6.73亿+14.29%+10.57%+19.82%+17.75%-12.26%-29.26%-26.88%--8.63%38.8638.317.17%旅游及景区