600576祥源文旅
7.630.30+4.09%6347.49万4.71亿7.337.337.787.0780.46亿50.39亿10.55亿6.60亿+21.69%+24.07%+45.89%+68.06%+48.44%+2.28%+2.55%--9.61%62.0352.999.69%旅游及景区
300859西域旅游
41.001.45+3.67%479.99万1.95亿39.1939.5541.4739.1963.55亿63.55亿1.55亿1.55亿+8.64%+1.49%+4.86%+61.74%+29.01%+60.16%+49.09%0.73%3.10%66.0260.215.77%旅游及景区
900929锦旅B股
1.3580.030+2.26%32.51万43.73万1.3231.3281.3591.3221.80亿1.80亿1.33亿1.33亿+8.04%+4.86%+8.38%+46.34%+54.22%+2.84%+14.84%0.52%0.25%75.4456.582.79%旅游及景区
002059云南旅游
5.720.11+1.96%2050.78万1.17亿5.615.615.845.5957.91亿53.99亿10.12亿9.44亿+7.12%+4.95%+3.62%+18.43%+14.63%+1.78%+2.33%--2.17%亏损亏损4.46%旅游及景区
002707众信旅游
7.460.13+1.77%2541.17万1.88亿7.307.337.477.2873.31亿61.56亿9.83亿8.25亿+5.07%+3.04%-5.45%+22.70%+18.23%+4.78%+4.48%--3.08%51.81226.062.59%旅游及景区
603199九华旅游
33.640.46+1.39%207.98万6968.34万33.0433.1833.7033.0437.23亿37.23亿1.11亿1.11亿+3.22%-2.63%-2.94%+0.39%-3.14%+30.14%+33.70%2.35%1.88%21.1021.321.99%旅游及景区
000978桂林旅游
6.740.08+1.20%2736.52万1.86亿6.666.666.926.6031.55亿24.27亿4.68亿3.60亿+9.59%+8.01%+7.50%+18.45%+7.32%-4.67%-10.85%--7.60%亏损192.574.81%旅游及景区
603136天目湖
11.470.13+1.15%428.76万4926.62万11.3411.3411.5911.3230.98亿30.98亿2.70亿2.70亿+3.61%+1.33%+3.52%+23.73%-6.14%-11.79%-6.74%3.23%1.59%27.5721.082.38%旅游及景区
600138中青旅
10.460.11+1.06%2131.09万2.23亿10.3010.3510.5010.2975.71亿75.71亿7.24亿7.24亿+4.60%+2.15%+3.87%+14.19%+2.15%-1.74%-0.71%0.81%2.94%53.6439.032.03%旅游及景区
300144宋城演艺
9.440.09+0.96%3829.29万3.61亿9.329.359.529.30247.58亿222.35亿26.23亿23.55亿+4.19%-1.26%+0.11%+25.03%-5.32%-12.02%-3.38%1.06%1.63%224.76亏损2.35%旅游及景区
002033丽江股份
8.860.08+0.91%1212.06万1.07亿8.758.788.898.7548.68亿48.68亿5.49亿5.49亿+4.73%+0.57%+2.55%+7.52%-3.49%+13.44%+14.47%3.95%2.21%23.4421.401.60%旅游及景区
600749西藏旅游
11.340.10+0.89%429.84万4861.00万11.2111.2411.3711.2125.74亿25.74亿2.27亿2.27亿+5.39%+1.16%+0.71%+9.67%-7.05%-4.71%-3.57%--1.89%257.73177.191.42%旅游及景区
002159三特索道
16.290.12+0.74%228.89万3717.61万16.1516.1716.3516.0628.88亿22.56亿1.77亿1.38亿+7.03%+5.16%+8.31%+26.67%+25.02%+9.40%+8.31%1.35%1.65%19.3722.661.79%旅游及景区
000888峨眉山A
12.860.08+0.63%961.69万1.24亿12.7812.7812.9412.7167.76亿67.76亿5.27亿5.27亿+4.47%-0.16%-1.53%+15.23%+10.39%+41.63%+47.31%1.56%1.83%32.2329.771.80%旅游及景区
600054黄山旅游
11.550.07+0.61%660.48万7628.99万11.4511.4811.6311.4484.24亿59.29亿7.29亿5.13亿+2.58%-1.03%+2.58%+8.96%-2.95%+4.23%+8.24%1.81%1.29%28.1019.911.66%旅游及景区
000524岭南控股
10.300.06+0.59%1160.79万1.19亿10.3510.2410.4210.2169.03亿69.01亿6.70亿6.70亿+7.85%+3.41%+2.69%+25.92%+17.31%+21.03%+15.60%--1.73%47.25100.002.05%旅游及景区
000430张家界
6.910.03+0.44%1375.41万9457.37万6.866.886.926.7927.97亿22.92亿4.05亿3.32亿+2.83%+3.60%+0.44%+26.79%+9.68%+1.92%+6.14%--4.15%亏损亏损1.89%旅游及景区
900942黄山B股
0.7490.003+0.40%21.37万16.00万0.7420.7460.7520.7425.46亿3.84亿7.29亿5.13亿+0.67%-0.27%+1.49%+3.88%+1.82%+9.73%+8.61%3.87%0.04%12.289.131.34%旅游及景区
603099长白山
42.160.15+0.36%1119.88万4.71亿41.5442.0142.5841.52112.43亿112.43亿2.67亿2.67亿+6.52%+8.66%+25.70%+80.09%+83.54%+192.33%+182.92%0.19%4.20%83.8281.392.52%旅游及景区
000610西安旅游
13.150.01+0.08%1472.73万1.94亿13.0313.1413.2613.0131.13亿30.97亿2.37亿2.35亿+7.96%+6.13%+1.00%+19.98%+1.62%-5.19%-4.78%--6.25%亏损亏损1.90%旅游及景区
600706曲江文旅
10.47-0.03-0.29%1117.41万1.17亿10.4710.5010.7310.4026.70亿26.60亿2.55亿2.54亿+10.68%+5.02%+9.18%+24.20%-1.60%-28.04%-29.35%--4.40%亏损亏损3.14%旅游及景区
000796凯撒旅业
4.82-0.07-1.43%4491.52万2.16亿4.804.894.974.7777.30亿46.74亿16.04亿9.70亿+7.83%+10.30%+3.66%+56.49%+35.77%+30.31%+23.91%--4.63%9.3812.724.09%旅游及景区
600593大连圣亚
32.96-1.22-3.57%1326.53万4.39亿33.5534.1834.0032.5042.45亿42.45亿1.29亿1.29亿+18.05%+20.64%+58.46%+106.26%+64.64%+103.21%+67.65%--10.30%143.93123.454.39%旅游及景区