603136天目湖
9.940.56+5.97%537.85万5283.66万9.449.3810.119.4026.85亿26.85亿2.70亿2.70亿+5.63%+1.33%-1.58%-9.47%-21.13%-35.47%-19.18%3.72%1.99%19.5718.277.57%旅游及景区
600576祥源文旅
4.720.24+5.36%3383.26万1.59亿4.484.484.864.4750.38亿31.77亿10.67亿6.73亿+7.03%-4.84%+18.00%-0.63%-23.13%-38.14%-36.56%--5.03%33.7133.248.71%旅游及景区
900929锦旅B股
0.9570.037+4.02%25.03万23.89万0.9250.9200.9700.9191.27亿1.27亿1.33亿1.33亿-1.34%-5.99%-1.24%+22.29%-26.08%-33.75%-19.07%0.73%0.19%38.2839.885.54%旅游及景区
000524岭南控股
8.550.29+3.51%1694.47万1.43亿8.208.268.628.2057.30亿57.28亿6.70亿6.70亿-2.73%+0.35%-8.95%+3.64%+1.06%-15.18%-4.04%--2.53%72.4683.015.09%旅游及景区
002059云南旅游
5.100.17+3.45%2624.42万1.33亿4.904.935.184.9051.63亿48.14亿10.12亿9.44亿+8.74%+4.29%-4.85%+8.28%+0.99%-16.53%-8.77%--2.78%亏损亏损5.68%旅游及景区
002159三特索道
13.510.44+3.37%492.56万6585.32万13.2313.0713.6913.0623.95亿18.71亿1.77亿1.38亿+6.38%+3.37%+2.50%+9.75%-4.72%-10.59%-10.17%1.63%3.56%15.6518.794.82%旅游及景区
300144宋城演艺
7.770.25+3.32%6939.35万5.42亿7.487.528.047.45203.61亿182.70亿26.20亿23.51亿+3.19%-1.77%-0.89%-20.23%-26.42%-35.36%-20.47%1.29%2.95%146.60亏损7.85%旅游及景区
000888峨眉山A
11.560.36+3.21%1798.84万2.07亿11.2111.2011.7511.1660.91亿60.91亿5.27亿5.27亿-3.83%-2.28%-0.09%+5.76%+23.64%+13.22%+32.42%1.73%3.41%28.4026.765.27%旅游及景区
600706曲江文旅
8.620.22+2.62%517.15万4438.31万8.408.408.728.3521.99亿21.90亿2.55亿2.54亿+4.87%-2.71%-5.69%-9.55%-38.21%-43.84%-41.84%--2.04%亏损亏损4.41%旅游及景区
002707众信旅游
6.350.14+2.25%2571.59万1.63亿6.166.216.446.1662.40亿52.40亿9.83亿8.25亿+3.93%+2.92%-7.70%+3.42%-3.93%-21.12%-11.06%--3.12%45.04192.424.51%旅游及景区
600593大连圣亚
16.530.36+2.23%261.14万4309.71万16.2016.1716.7416.1321.29亿21.29亿1.29亿1.29亿+3.57%-2.59%-5.87%-12.07%-33.72%+9.54%-15.92%--2.03%77.9761.913.77%旅游及景区
002033丽江股份
8.460.17+2.05%835.81万7040.97万8.308.298.558.2746.49亿46.49亿5.49亿5.49亿+3.42%+0.24%-2.42%-4.73%-7.03%-12.06%+9.30%4.14%1.52%21.2620.433.38%旅游及景区
603199九华旅游
34.180.66+1.97%286.25万9705.96万33.4333.5234.5033.2037.83亿37.83亿1.11亿1.11亿+3.11%+5.56%+7.62%+4.18%-0.58%+17.05%+35.85%2.31%2.59%21.3021.663.88%旅游及景区
000978桂林旅游
5.790.11+1.94%633.41万3667.53万5.685.685.905.6827.10亿20.85亿4.68亿3.60亿+2.84%-2.36%-4.61%-2.20%-13.97%-24.31%-23.41%--1.76%亏损165.433.87%旅游及景区
603099长白山
24.390.46+1.92%1182.75万2.87亿23.9923.9324.8023.7565.04亿65.04亿2.67亿2.67亿+3.88%+6.04%+10.31%+12.81%-8.56%+90.67%+63.67%0.32%4.44%44.2647.084.39%旅游及景区
000430张家界
5.550.10+1.83%409.97万2270.59万5.455.455.595.4422.47亿18.41亿4.05亿3.32亿+1.09%-2.80%-6.25%-6.41%-8.57%-25.30%-14.75%--1.24%亏损亏损2.75%旅游及景区
600138中青旅
9.340.16+1.74%922.22万8605.96万9.179.189.439.1667.61亿67.61亿7.24亿7.24亿+1.63%-1.79%-5.56%-6.51%-10.15%-24.28%-11.34%0.91%1.27%42.2634.852.94%旅游及景区
300859西域旅游
25.380.43+1.72%669.52万1.70亿24.8624.9525.8824.8139.34亿39.34亿1.55亿1.55亿-2.23%-2.35%-4.15%-19.12%+5.44%+5.66%-7.71%1.18%4.32%37.7137.274.29%旅游及景区
000610西安旅游
11.110.18+1.65%722.05万8000.04万10.8810.9311.2210.8626.30亿26.16亿2.37亿2.35亿+4.42%-0.18%-7.42%-8.93%-17.89%-29.64%-19.55%--3.07%亏损亏损3.29%旅游及景区
600749西藏旅游
10.490.14+1.35%546.56万5740.24万10.3010.3510.6310.2923.81亿23.81亿2.27亿2.27亿+0.58%-2.69%-4.46%-10.65%-0.76%-14.72%-10.80%--2.41%268.97163.913.29%旅游及景区
600054黄山旅游
10.660.12+1.14%412.51万4409.55万10.5110.5410.8910.5077.75亿54.72亿7.29亿5.13亿+0.09%-3.62%-4.05%-6.42%-3.36%-15.00%-0.10%1.96%0.80%21.9318.383.70%旅游及景区
000796ST凯撒
3.120.01+0.32%775.17万2414.89万3.113.113.143.0850.04亿30.26亿16.04亿9.70亿+5.05%+1.30%-5.45%-10.09%-4.88%-25.54%-19.79%--0.80%7.068.231.93%旅游及景区
900942黄山B股
0.7150.0000.00%62.61万44.86万0.7100.7150.7230.7095.22亿3.67亿7.29亿5.13亿0.00%-2.32%-3.90%+1.19%-3.06%-1.32%+3.68%4.06%0.12%10.368.721.96%旅游及景区