000558天府文旅
3.740.18+5.06%1.84亿7.05亿3.613.563.923.6148.22亿48.20亿12.89亿12.89亿-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%--14.25%85.0085.008.71%旅游及景区
600576祥源文旅
9.150.05+0.55%1917.83万1.75亿9.329.109.468.7996.49亿60.43亿10.55亿6.60亿-5.67%-0.54%-2.03%+32.23%+68.20%+42.97%+32.80%--2.90%74.3963.547.36%旅游及景区
603199九华旅游
35.800.01+0.03%267.78万9606.42万36.0035.7936.4235.4839.62亿39.62亿1.11亿1.11亿-2.05%+1.04%+8.85%+3.98%+2.34%-1.40%+6.07%2.21%2.42%21.3021.302.63%旅游及景区
900942黄山B股
0.7480.0000.00%15.18万11.36万0.7470.7480.7510.7455.46亿3.84亿7.29亿5.13亿-0.66%-0.93%+1.08%-3.11%+1.63%-0.74%-1.84%3.88%0.03%12.269.120.80%旅游及景区
900929锦旅B股
1.211-0.002-0.16%6.52万7.86万1.2081.2131.2161.2011.61亿1.61亿1.33亿1.33亿-1.06%-2.96%-0.33%-4.72%+20.50%-6.31%-5.39%0.58%0.05%67.2850.461.24%旅游及景区
603136天目湖
11.71-0.06-0.51%464.17万5444.22万11.7711.7711.9111.5531.63亿31.63亿2.70亿2.70亿-2.82%-1.76%+5.50%+2.09%+8.93%-14.26%+3.63%3.16%1.72%28.1521.533.06%旅游及景区
300144宋城演艺
9.21-0.06-0.65%3135.58万2.89亿9.259.279.359.13241.55亿216.93亿26.23亿23.55亿-3.26%-1.60%+6.11%-3.56%+11.77%-14.09%-0.86%1.09%1.33%219.29亏损2.37%旅游及景区
600054黄山旅游
11.81-0.13-1.09%958.57万1.14亿11.9111.9412.0811.6786.14亿60.62亿7.29亿5.13亿-4.22%-1.58%+3.32%+1.29%+4.33%+0.42%+4.51%1.77%1.87%28.7320.363.43%旅游及景区
000524岭南控股
10.80-0.12-1.10%3757.51万4.21亿11.3010.9211.8210.5172.38亿72.36亿6.70亿6.70亿+4.55%+4.65%+9.20%+8.65%+17.65%+18.68%+11.57%--5.61%48.2148.2112.00%旅游及景区
002159三特索道
14.80-0.21-1.40%420.00万6209.94万14.9515.0115.0914.6226.24亿20.50亿1.77亿1.38亿-6.33%-6.80%+0.41%-11.32%-0.07%-4.58%-5.19%1.49%3.03%17.6020.583.13%旅游及景区
600138中青旅
10.44-0.17-1.60%2175.75万2.29亿10.6010.6110.7310.3875.57亿75.57亿7.24亿7.24亿-4.22%-1.69%+3.47%+0.10%+6.64%-4.00%+2.96%0.81%3.01%53.5438.963.30%旅游及景区
000610西安旅游
13.00-0.24-1.81%1487.98万1.95亿13.1713.2413.4512.8030.78亿30.62亿2.37亿2.36亿-9.03%-2.84%+3.75%-1.44%+3.50%-2.99%-4.83%--6.32%亏损亏损4.91%旅游及景区
600706曲江文旅
9.94-0.20-1.97%983.36万9833.12万10.1310.1410.249.8425.35亿25.25亿2.55亿2.54亿-11.01%-10.13%-1.39%+1.22%+6.31%-29.95%+3.54%--3.87%亏损亏损3.95%旅游及景区
000978桂林旅游
6.29-0.13-2.02%1097.25万6929.23万6.416.426.456.2029.45亿22.65亿4.68亿3.60亿-4.55%-4.70%+2.11%+2.61%+2.11%-10.91%+4.14%--3.05%亏损179.713.89%旅游及景区
600749西藏旅游
11.19-0.27-2.36%613.27万6923.64万11.4011.4611.5211.1525.40亿25.40亿2.27亿2.27亿-6.36%-4.93%-0.36%+3.42%+1.82%+2.19%+4.38%--2.70%254.32174.843.23%旅游及景区
002033丽江股份
9.21-0.24-2.54%2275.10万2.11亿9.369.459.509.1150.61亿50.61亿5.49亿5.49亿-5.83%-4.95%+5.62%+1.66%+3.83%-2.02%+3.83%3.80%4.14%23.9823.984.13%旅游及景区
000888峨眉山A
13.89-0.42-2.94%3483.44万4.86亿14.2314.3114.3613.7173.19亿73.19亿5.27亿5.27亿-7.71%+6.03%+12.11%+0.51%+12.02%+38.35%+4.99%1.44%6.61%34.8132.154.54%旅游及景区
002059云南旅游
5.42-0.17-3.04%2265.01万1.23亿5.475.595.535.3354.87亿53.28亿10.12亿9.83亿-7.19%-5.90%+0.56%+0.37%+3.83%+2.46%+0.56%--2.30%亏损亏损3.58%旅游及景区
603099长白山
33.07-1.14-3.33%1621.21万5.44亿33.9734.2134.7832.5088.19亿88.19亿2.67亿2.67亿-7.34%+3.64%+7.58%-23.08%+23.86%+28.57%-21.49%0.24%6.08%65.7563.846.67%旅游及景区
000430张家界
7.53-0.31-3.95%3054.20万2.33亿7.697.847.957.4230.48亿24.98亿4.05亿3.32亿-7.15%+6.36%+10.57%+18.77%+11.06%+24.26%+21.45%--9.21%亏损亏损6.76%旅游及景区
002707众信旅游
7.82-0.35-4.28%5341.96万4.19亿8.168.178.177.6776.85亿64.53亿9.83亿8.25亿-6.68%-9.28%+1.96%+0.77%+18.48%+13.99%+5.82%--6.47%54.31236.976.12%旅游及景区
300859西域旅游
37.25-1.71-4.39%1285.80万5.06亿40.4038.9640.9837.2557.74亿57.74亿1.55亿1.55亿-3.95%-2.23%+9.37%-0.08%+23.34%+39.62%+5.88%0.81%8.30%59.9854.709.57%旅游及景区
000796凯撒旅业
3.78-0.19-4.79%7122.06万2.75亿3.933.973.993.7860.62亿50.30亿16.04亿13.31亿-11.27%-7.80%-3.32%-8.47%+20.38%+13.17%-6.67%--5.35%7.359.975.29%旅游及景区
600593大连圣亚
32.99-3.66-9.99%1185.71万4.03亿36.0936.6536.2832.9942.49亿42.49亿1.29亿1.29亿+6.66%+17.11%+22.59%-12.89%+86.91%+52.10%-9.07%--9.21%144.06123.568.98%旅游及景区