风电设备

添加自选
  • 820.212
  • +28.090+3.55%
已收盘 07/22 15:00 (北京)
825.211最高价794.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301063海锅股份
18.363.06+20.00%999.97万1.80亿16.2115.3018.3616.2119.16亿11.22亿1.04亿6113.37万+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%0.82%16.36%38.3334.3214.05%风电设备
301232飞沃科技
25.343.09+13.89%495.48万1.24亿22.3022.2526.7022.2119.05亿11.09亿7516.23万4375.73万+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%2.82%11.32%175.9733.8820.18%风电设备
601218吉鑫科技
2.850.26+10.04%4853.27万1.37亿2.602.592.852.6027.85亿27.82亿9.77亿9.76亿+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%3.51%4.97%20.8021.279.65%风电设备
002531天顺风能
8.480.77+9.99%5428.71万4.44亿7.727.718.487.72152.38亿151.53亿17.97亿17.87亿+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%0.88%3.04%20.4319.149.86%风电设备
301155海力风电
40.303.40+9.21%580.52万2.33亿36.9036.9041.8636.9087.61亿35.79亿2.17亿8880.93万+6.50%+8.92%+3.49%-5.40%-18.90%-45.01%-31.87%--6.54%亏损亏损13.44%风电设备
002487大金重工
21.611.45+7.19%3303.63万7.11亿20.1620.1622.1820.15137.82亿136.27亿6.38亿6.31亿+6.82%+3.94%-8.32%+15.20%-7.13%-31.48%-18.26%0.84%5.24%34.1432.4010.07%风电设备
301456盘古智能
23.141.50+6.93%606.10万1.38亿21.7121.6423.6721.6434.38亿13.08亿1.49亿5650.53万+4.90%-4.77%+15.53%-1.15%-19.76%-38.50%-24.38%1.45%10.73%36.2131.069.38%风电设备
301040中环海陆
9.720.58+6.35%530.79万5196.60万9.209.1410.429.209.72亿6.77亿1.00亿6961.99万+6.00%+6.23%+5.54%-12.27%-42.96%-52.88%-48.76%--7.62%亏损亏损13.35%风电设备
300904威力传动
44.232.24+5.33%319.41万1.40亿41.9441.9945.9541.5032.02亿8.00亿7238.32万1809.60万+8.86%+7.54%+19.96%-4.66%-20.34%+28.58%-29.75%2.28%17.65%108.9477.7310.60%风电设备
300129泰胜风能
6.410.29+4.74%1955.65万1.24亿6.136.126.436.1359.93亿41.59亿9.35亿6.49亿+2.56%+0.63%-5.18%-11.22%-25.38%-29.17%-40.21%0.78%3.01%23.3920.484.90%风电设备
301163宏德股份
20.010.74+3.84%299.46万5998.11万19.3019.2720.6319.2816.33亿6.65亿8160.00万3325.47万+6.15%+6.83%+8.46%-6.19%-17.25%-40.00%-25.47%1.25%9.01%38.3333.467.01%风电设备
300443金雷股份
14.960.45+3.10%726.04万1.08亿14.5014.5115.1914.4648.69亿37.11亿3.25亿2.48亿+3.67%+7.94%-1.32%-23.71%-33.39%-56.03%-45.26%2.76%2.93%14.2911.835.03%风电设备
603218日月股份
10.200.30+3.03%997.81万1.01亿9.919.9010.239.90105.13亿104.74亿10.31亿10.27亿+5.05%+5.70%-2.67%-12.37%-8.03%-44.63%-17.54%2.75%0.97%24.0621.843.33%风电设备
300569天能重工
4.090.10+2.51%1043.74万4256.40万4.003.994.123.9941.83亿38.21亿10.23亿9.34亿+0.99%+3.02%+0.25%-12.53%-29.31%-49.10%-42.20%1.81%1.12%17.4016.633.26%风电设备
688660电气风电
2.930.07+2.45%407.68万1189.00万2.862.862.952.8639.07亿39.07亿13.33亿13.33亿+2.81%+3.53%+5.02%-10.40%-37.66%-48.78%-43.00%--0.31%亏损亏损3.15%风电设备
601615明阳智能
9.510.22+2.37%2529.41万2.39亿9.299.299.579.28216.03亿215.32亿22.72亿22.64亿+4.16%+7.82%+1.15%+13.19%-12.21%-42.51%-22.38%3.20%1.12%23.8957.993.12%风电设备
300772运达股份
9.430.20+2.17%996.95万9525.43万9.209.239.859.2066.18亿65.52亿7.02亿6.95亿+2.28%+3.74%-1.15%+0.75%-8.80%-28.23%-10.95%0.53%1.44%16.0915.987.04%风电设备
603063禾望电气
15.710.33+2.15%1161.26万1.82亿15.2715.3815.9415.2069.63亿69.63亿4.43亿4.43亿+6.22%+14.25%-1.38%-14.62%-36.27%-49.76%-36.65%1.27%2.62%14.5313.874.81%风电设备
300850新强联
14.610.29+2.03%866.19万1.27亿14.3314.3214.9614.2852.41亿35.86亿3.59亿2.45亿+3.40%+4.43%-0.81%-29.30%-47.81%-60.08%-53.95%0.71%3.53%18.8013.984.75%风电设备
688349三一重能
24.320.44+1.84%180.93万4431.99万24.1223.8824.9924.01298.26亿45.79亿12.26亿1.88亿-1.90%-1.74%-3.61%-8.79%-0.91%-23.46%-13.25%2.43%0.96%16.6714.874.10%风电设备
600416湘电股份
9.570.16+1.70%1535.58万1.47亿9.429.419.779.42126.84亿106.83亿13.25亿11.16亿+4.70%+2.90%-4.01%-19.65%-28.69%-48.02%-39.74%--1.38%49.0842.353.72%风电设备
300185通裕重工
1.810.03+1.69%2268.07万4090.82万1.781.781.821.7870.53亿66.49亿38.97亿36.73亿+1.12%+3.43%+3.43%-20.09%-19.73%-32.34%-23.79%1.38%0.62%54.8534.812.25%风电设备
300690双一科技
16.940.27+1.62%476.46万8070.61万16.6816.6717.1216.6128.01亿18.56亿1.65亿1.10亿-3.14%-0.35%-8.48%-35.17%-9.94%+6.41%-8.68%1.24%4.35%33.3531.843.06%风电设备
002202金风科技
7.080.11+1.58%2927.28万2.06亿6.976.977.156.95299.13亿240.30亿42.25亿33.94亿+3.21%+8.42%+3.81%-2.48%-5.09%-33.89%-11.50%1.69%0.86%69.4122.482.87%风电设备
603985恒润股份
11.020.14+1.29%631.43万6962.82万10.9010.8811.2010.8048.58亿48.58亿4.41亿4.41亿+1.29%+2.23%-4.51%-35.25%-46.30%-47.87%-55.65%--1.43%亏损亏损3.68%风电设备
603507振江股份
22.080.28+1.28%525.88万1.17亿21.5221.8022.7621.5240.69亿40.69亿1.84亿1.84亿+1.28%-2.21%-8.79%+16.50%+18.87%-15.27%+12.26%1.36%2.85%20.3722.155.69%风电设备
600458时代新材
9.41-0.05-0.53%475.17万4479.83万9.549.469.549.3577.59亿75.54亿8.25亿8.03亿-4.37%-0.90%-3.14%-19.95%+13.58%-16.76%+4.27%1.97%0.59%19.5220.112.01%风电设备

新闻