风电设备

添加自选
  • 843.803
  • +12.575+1.51%
交易中 08/06 14:24 (北京)
859.428最高价840.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301232飞沃科技
33.855.28+18.48%1186.03万3.88亿29.9928.5734.2829.9925.44亿14.81亿7516.23万4375.73万+25.74%+40.87%+47.82%+21.20%+36.14%-16.35%-1.86%2.11%27.11%235.0745.2515.02%风电设备
300850新强联
17.431.16+7.13%2439.75万4.26亿16.5516.2718.6416.5462.53亿42.78亿3.59亿2.45亿-0.80%+15.81%+23.97%-13.22%-15.78%-47.54%-45.06%0.60%9.94%22.4316.6812.91%风电设备
300443金雷股份
16.310.56+3.56%959.76万1.58亿16.0515.7516.9316.0553.08亿40.46亿3.25亿2.48亿-0.91%+2.90%+16.09%-15.27%-3.72%-51.60%-40.32%2.53%3.87%15.5812.895.59%风电设备
300129泰胜风能
6.890.20+2.99%1261.17万8747.25万6.786.697.106.7564.41亿44.70亿9.35亿6.49亿-1.29%+9.54%+6.99%-10.17%-14.94%-21.79%-35.73%0.73%1.94%25.1522.015.23%风电设备
601615明阳智能
9.800.24+2.51%2472.84万2.43亿9.659.569.949.65222.62亿221.88亿22.72亿22.64亿+0.62%+3.70%+9.74%-8.26%+16.22%-42.33%-20.01%3.10%1.09%24.6259.763.03%风电设备
601218吉鑫科技
2.930.07+2.45%2413.19万7068.87万2.882.862.992.8828.63亿28.60亿9.77亿9.76亿-5.79%-6.69%+11.41%-12.01%+5.37%-20.61%-24.89%3.41%2.47%21.3921.873.85%风电设备
300772运达股份
11.010.26+2.42%1132.68万1.25亿10.9110.7511.2610.9177.27亿76.50亿7.02亿6.95亿-1.52%+13.74%+19.28%+5.87%+42.06%-16.27%+3.97%0.45%1.63%18.7918.663.26%风电设备
301040中环海陆
10.040.23+2.34%171.75万1723.23万9.909.8110.199.8810.04亿7.73亿1.00亿7701.09万-3.46%0.00%+9.13%-15.63%-18.57%-50.59%-47.07%--2.23%亏损亏损3.16%风电设备
301456盘古智能
22.090.48+2.22%152.52万3376.60万21.8921.6122.4921.8932.82亿12.48亿1.49亿5650.53万-3.33%-0.72%-9.54%-8.83%-4.08%-39.00%-27.81%1.52%2.70%34.5729.652.78%风电设备
300569天能重工
4.270.09+2.15%1177.77万5051.78万4.224.184.354.2243.67亿39.89亿10.23亿9.34亿-2.06%+0.95%+5.96%-17.18%-6.89%-45.02%-39.66%1.73%1.26%18.1717.363.11%风电设备
301155海力风电
40.620.82+2.06%176.89万7271.59万40.4039.8042.0840.4088.30亿36.07亿2.17亿8880.93万-2.31%-1.50%+6.89%-22.24%+6.34%-40.33%-31.33%--1.99%亏损亏损4.22%风电设备
301163宏德股份
19.420.38+2.00%135.68万2649.34万19.4519.0419.7319.3815.85亿6.46亿8160.00万3325.47万-6.00%-2.71%+0.10%-12.29%+10.03%-30.12%-27.67%1.29%4.08%37.2032.471.84%风电设备
603985恒润股份
10.790.21+1.98%728.39万7902.10万10.7210.5811.0110.7147.57亿47.57亿4.41亿4.41亿-0.64%+0.28%-1.46%-36.75%-31.14%-53.21%-56.58%--1.65%亏损亏损2.84%风电设备
603218日月股份
10.130.18+1.81%552.18万5606.82万10.029.9510.2410.02104.41亿104.02亿10.31亿10.27亿+1.71%+4.62%+7.50%-13.59%+14.30%-43.13%-16.23%2.76%0.54%23.8921.692.21%风电设备
688660电气风电
3.070.04+1.32%336.87万1035.88万3.093.033.103.0540.93亿40.93亿13.33亿13.33亿-0.32%+4.78%+6.60%-11.27%-16.35%-44.48%-40.27%--0.25%亏损亏损1.65%风电设备
603063禾望电气
14.240.17+1.21%1052.49万1.52亿14.3214.0714.6514.1963.12亿63.12亿4.43亿4.43亿-1.79%-6.07%+2.01%-27.83%-23.57%-51.86%-42.58%1.40%2.38%13.1712.573.27%风电设备
002487大金重工
20.980.23+1.11%584.11万1.24亿21.0320.7521.6420.96133.80亿132.30亿6.38亿6.31亿-2.78%-1.08%-2.87%-8.10%+17.61%-28.85%-20.64%0.87%0.93%33.1431.453.28%风电设备
600072中船科技
12.880.14+1.10%776.15万1.01亿12.8012.7413.1012.80194.04亿94.83亿15.07亿7.36亿-0.54%+2.71%+2.14%-19.85%-16.53%-45.91%-30.53%0.35%1.05%189.41120.372.36%风电设备
002531天顺风能
7.970.07+0.89%1656.17万1.34亿7.977.908.187.91143.21亿142.41亿17.97亿17.87亿-3.86%-4.89%-6.29%-27.58%-6.73%-41.89%-30.85%0.94%0.93%19.2017.993.42%风电设备
300904威力传动
45.000.30+0.67%144.84万6538.99万45.0044.7045.9944.0532.57亿8.14亿7238.32万1809.60万+3.73%+3.09%+8.07%-1.21%+3.83%+30.81%-28.53%2.24%8.00%110.8479.094.34%风电设备
300185通裕重工
1.860.01+0.54%1544.13万2894.64万1.861.851.891.8672.48亿68.32亿38.97亿36.73亿-1.59%+3.33%+3.91%-13.69%-10.36%-30.21%-21.68%1.34%0.42%56.3635.771.62%风电设备
300690双一科技
20.220.09+0.45%993.04万2.02亿20.7320.1320.8320.1033.43亿22.16亿1.65亿1.10亿-7.50%+21.44%+15.68%-12.09%+65.06%+32.07%+9.00%1.04%9.06%39.8038.013.63%风电设备
603507振江股份
21.220.09+0.43%202.83万4344.27万21.1621.1321.7521.1339.11亿39.11亿1.84亿1.84亿-2.79%-1.39%-12.31%-14.12%+43.17%-6.23%+7.88%1.42%1.10%19.5821.282.93%风电设备
002202金风科技
7.690.03+0.39%2422.06万1.88亿7.767.667.847.67324.91亿261.01亿42.25亿33.94亿-4.35%+5.92%+14.95%-4.35%+14.78%-28.93%-3.88%1.56%0.71%75.3924.412.22%风电设备
688349三一重能
24.22-0.09-0.37%101.62万2474.42万24.3724.3124.6424.11297.04亿45.60亿12.26亿1.88亿-5.83%+0.71%+0.12%-12.51%+3.44%-22.85%-13.61%2.44%0.54%16.6014.802.18%风电设备