环保设备Ⅱ

添加自选
  • 597.509
  • +0.900+0.15%
交易中 07/23 13:24 (北京)
603.947最高价594.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600817宇通重工
10.620.97+10.05%1586.28万1.66亿10.039.6510.629.9956.74亿56.58亿5.34亿5.33亿+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%3.58%2.98%25.7125.976.53%环保设备Ⅱ
603686福龙马
9.770.77+8.56%3400.11万3.17亿9.089.009.888.7140.59亿40.59亿4.15亿4.15亿+10.77%+29.06%+30.09%+19.14%+5.28%-6.69%-2.11%2.56%8.19%18.4017.4513.00%环保设备Ⅱ
000967盈峰环境
4.090.06+1.49%794.06万3233.12万4.014.034.114.01129.53亿129.47亿31.67亿31.65亿+2.00%+2.63%-0.61%-17.12%-6.51%-18.29%-11.57%3.06%0.25%25.2526.052.48%环保设备Ⅱ
688309恒誉环保
11.810.17+1.46%33.36万394.90万11.6411.6412.0311.599.45亿9.45亿8001.07万8001.07万+3.78%+0.77%+2.87%-14.41%-33.23%-42.64%-40.56%0.78%0.42%98.4252.033.78%环保设备Ⅱ
301288清研环境
10.710.12+1.13%72.95万789.74万10.6310.5910.9810.6111.57亿5.04亿1.08亿4709.29万+0.47%+0.19%+1.61%-21.14%-37.74%-38.31%-43.28%0.93%1.55%113.9455.213.49%环保设备Ⅱ
300800力合科技
9.750.09+0.93%200.76万1971.27万9.719.669.939.6823.08亿22.85亿2.37亿2.34亿-9.30%-1.22%+0.31%-1.34%-18.36%-27.15%-27.74%1.87%0.86%46.6548.992.59%环保设备Ⅱ
688671碧兴物联
19.080.15+0.79%53.96万1029.20万19.0318.9319.2918.8514.98亿3.38亿7851.89万1770.72万+3.41%+0.79%-10.08%-9.14%-36.17%-47.18%-45.41%0.47%3.05%192.7364.032.32%环保设备Ⅱ
300425中建环能
4.080.03+0.74%389.66万1594.88万4.064.054.134.0427.81亿27.67亿6.82亿6.78亿0.00%-0.73%0.00%-10.13%-7.90%-20.78%-12.82%1.23%0.58%17.0016.592.22%环保设备Ⅱ
301081严牌股份
6.920.02+0.29%122.21万852.83万6.986.907.066.8914.17亿5.84亿2.05亿8438.40万-1.56%-11.28%-5.34%-7.61%-31.28%-30.24%-35.93%4.34%1.45%20.1721.632.46%环保设备Ⅱ
600526菲达环保
3.620.01+0.28%377.53万1375.23万3.613.613.693.6032.21亿25.76亿8.90亿7.12亿-2.43%-0.55%-1.90%-17.91%-21.81%-25.05%-26.72%--0.53%13.6614.092.49%环保设备Ⅱ
002658雪迪龙
4.840.01+0.21%133.49万650.16万4.824.834.914.8130.77亿17.36亿6.36亿3.59亿-2.42%-2.42%-6.20%-26.50%-31.88%-37.19%-37.43%6.20%0.37%18.2615.172.07%环保设备Ⅱ
000551创元科技
9.020.01+0.11%278.57万2520.91万9.039.019.108.9736.44亿36.20亿4.04亿4.01亿0.00%+3.92%+6.12%-0.44%-3.94%-14.66%-13.27%0.78%0.69%20.3223.491.44%环保设备Ⅱ
300203聚光科技
11.76-0.01-0.08%535.75万6382.34万11.7811.7712.1711.6652.77亿52.74亿4.49亿4.48亿+4.63%+9.70%+15.07%+0.51%-20.97%-38.62%-25.80%--1.20%亏损亏损4.33%环保设备Ⅱ
603282亚光股份
15.57-0.07-0.45%24.28万380.32万15.6715.6415.8715.5020.84亿9.99亿1.34亿6418.45万-0.83%-1.33%-6.43%-21.68%-38.31%-53.77%-38.87%4.30%0.38%12.7612.912.37%环保设备Ⅱ
300631久吾高科
17.43-0.08-0.46%76.34万1341.00万17.5117.5117.7817.4321.80亿20.79亿1.25亿1.19亿-1.47%-7.24%-7.39%-13.97%-39.46%-48.06%-39.88%1.03%0.64%40.1648.022.00%环保设备Ⅱ
002645华宏科技
6.03-0.04-0.66%377.34万2304.96万6.046.076.186.0235.07亿30.70亿5.82亿5.09亿-2.43%-2.11%-4.29%-36.06%-42.19%-50.90%-46.64%--0.74%亏损亏损2.64%环保设备Ⅱ
001336楚环科技
16.40-0.11-0.67%82.02万1356.56万16.5116.5116.6816.2813.18亿4.68亿8037.35万2855.73万-3.02%-20.27%-26.09%-13.96%-37.17%-40.99%-42.70%0.61%2.87%37.7934.752.42%环保设备Ⅱ
000890法尔胜
2.51-0.02-0.79%1214.17万3085.96万2.552.532.582.4810.53亿10.53亿4.20亿4.19亿+4.58%-3.46%+3.29%-25.74%-40.94%-38.18%-53.78%--2.89%193.0892.963.95%环保设备Ⅱ
688600皖仪科技
11.60-0.11-0.94%24.30万285.54万11.7411.7111.8611.5815.63亿15.63亿1.35亿1.35亿+0.96%-2.27%-15.45%-36.54%-31.48%-51.46%-42.03%1.72%0.18%178.4635.692.39%环保设备Ⅱ
603324盛剑环境
22.61-0.22-0.96%400.58万9031.62万22.7022.8323.1022.2933.79亿33.71亿1.49亿1.49亿+10.40%+8.29%+3.70%+4.13%-5.59%-23.83%-9.98%1.00%2.69%20.3920.423.55%环保设备Ⅱ
300137先河环保
4.32-0.05-1.14%371.69万1631.54万4.354.374.464.3223.18亿22.57亿5.37亿5.22亿-0.46%+1.89%+1.89%-15.46%-14.62%-20.73%-22.30%--0.71%亏损亏损3.20%环保设备Ⅱ
300210森远股份
7.62-0.11-1.42%720.58万5588.58万7.767.737.937.6036.90亿36.86亿4.84亿4.84亿-2.06%-2.31%-8.85%-20.46%-10.88%+143.45%-22.80%--1.49%亏损亏损4.27%环保设备Ⅱ
600388龙净环保
11.42-0.17-1.47%200.66万2307.20万11.6111.5911.6211.40123.46亿123.46亿10.81亿10.81亿-3.14%+0.71%-3.30%-14.66%+7.52%-38.87%-9.30%1.75%0.19%23.6024.251.90%环保设备Ⅱ
300786国林科技
10.98-0.18-1.61%349.50万3867.56万11.0011.1611.3310.8820.20亿15.80亿1.84亿1.44亿-3.68%+2.81%-14.69%+1.39%-31.42%-36.31%-39.17%--2.43%亏损亏损4.03%环保设备Ⅱ
301030仕净科技
22.79-0.42-1.81%535.38万1.23亿23.0223.2123.3022.6945.80亿38.81亿2.01亿1.70亿+12.71%+7.35%-11.74%-33.33%-20.61%-48.97%-22.99%0.94%3.14%17.5821.142.63%环保设备Ⅱ
603279景津装备
17.75-0.53-2.90%191.98万3439.59万18.2818.2818.4417.70102.34亿101.54亿5.77亿5.72亿-5.99%-13.12%-18.58%-21.53%-1.39%-42.43%-15.68%5.97%0.34%10.0110.154.05%环保设备Ⅱ
688376美埃科技
27.23-0.82-2.92%46.87万1283.46万28.0228.0528.0327.1236.60亿13.51亿1.34亿4961.53万-2.37%-7.38%-11.99%-13.50%-22.18%-25.09%-27.75%1.10%0.95%20.9021.123.24%环保设备Ⅱ
688501青达环保
12.01-0.69-5.43%114.76万1412.27万12.6312.7012.8211.9514.78亿14.78亿1.23亿1.23亿-7.90%-1.80%-8.46%-25.36%-18.19%-46.62%-27.26%1.83%0.93%16.0817.066.85%环保设备Ⅱ

新闻