环保设备Ⅱ

添加自选
  • 595.455
  • +5.771+0.98%
交易中 08/06 14:24 (北京)
601.271最高价592.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301030仕净科技
23.221.29+5.88%1146.44万2.67亿22.2021.9323.7022.2046.66亿39.54亿2.01亿1.70亿+4.64%+1.84%+9.37%-39.23%-24.55%-44.12%-21.54%0.92%6.73%17.9221.546.84%环保设备Ⅱ
301081严牌股份
7.150.16+2.29%188.39万1347.95万7.056.997.237.0214.64亿6.03亿2.05亿8438.40万-1.38%+4.53%-8.33%-12.38%-6.29%-34.04%-33.80%4.20%2.23%20.8522.343.00%环保设备Ⅱ
000820神雾节能
2.270.05+2.25%528.41万1194.43万2.232.222.292.2314.47亿6.53亿6.37亿2.88亿+3.65%+5.58%+4.61%-23.31%-46.08%-43.67%-42.24%--1.84%亏损亏损2.70%环保设备Ⅱ
603282亚光股份
15.290.32+2.14%37.64万573.46万15.0714.9715.4415.0620.46亿9.81亿1.34亿6418.45万+0.66%-0.33%-3.11%-22.58%-19.44%-48.64%-39.97%4.38%0.59%12.5312.682.54%环保设备Ⅱ
300631久吾高科
16.600.33+2.03%116.13万1941.47万16.4816.2716.8816.4820.76亿19.80亿1.25亿1.19亿-1.54%-3.09%-11.66%-27.89%-17.08%-49.50%-42.74%1.08%0.97%38.2545.732.46%环保设备Ⅱ
688600皖仪科技
12.520.23+1.87%56.00万702.26万12.2612.2912.7812.2216.87亿16.87亿1.35亿1.35亿+10.11%+9.82%+5.48%-26.65%-2.64%-44.08%-37.43%1.60%0.42%192.6238.524.56%环保设备Ⅱ
688309恒誉环保
12.000.22+1.87%18.41万218.63万11.7811.7812.0411.769.60亿9.60亿8001.07万8001.07万-0.17%+2.39%+2.39%-14.95%-10.71%-46.19%-39.60%0.77%0.23%100.0052.862.38%环保设备Ⅱ
603324盛剑环境
21.670.39+1.83%250.35万5351.97万21.5921.2821.8220.8332.39亿32.30亿1.49亿1.49亿-5.41%-2.78%+3.78%+4.04%+19.18%-23.37%-13.72%1.04%1.68%19.5419.584.65%环保设备Ⅱ
001336楚环科技
15.960.27+1.72%88.48万1414.06万15.9715.6916.1415.8012.83亿4.56亿8037.35万2855.73万+0.82%-0.44%-22.41%-17.31%-30.31%-40.65%-44.24%0.63%3.10%36.7733.812.17%环保设备Ⅱ
000890法尔胜
2.500.04+1.63%709.89万1768.43万2.472.462.522.4510.49亿10.49亿4.20亿4.19亿+0.81%+0.81%-3.85%-25.15%-26.47%-45.30%-53.96%--1.69%192.3192.592.85%环保设备Ⅱ
688501青达环保
11.990.19+1.61%50.33万606.47万11.9211.8012.2711.8614.76亿14.76亿1.23亿1.23亿+2.92%+2.04%-1.96%-30.65%+0.33%-40.08%-27.38%1.83%0.41%16.0517.033.48%环保设备Ⅱ
301288清研环境
10.890.17+1.59%66.93万729.75万10.9210.7211.0110.7511.76亿5.13亿1.08亿4709.29万-0.18%+3.71%+1.87%-15.66%-23.21%-50.05%-42.32%0.92%1.42%115.8556.132.43%环保设备Ⅱ
002645华宏科技
6.340.09+1.44%639.54万4067.07万6.346.256.426.3036.87亿32.28亿5.82亿5.09亿-2.01%+7.46%+2.92%-33.89%-17.45%-42.42%-43.89%--1.26%亏损亏损1.92%环保设备Ⅱ
000551创元科技
9.390.13+1.40%599.25万5658.44万9.449.269.709.2837.93亿37.69亿4.04亿4.01亿+1.95%+5.98%+8.18%-5.15%+21.63%-9.71%-9.71%0.75%1.49%21.1524.454.54%环保设备Ⅱ
603279景津装备
18.080.25+1.40%155.88万2832.24万17.8817.8318.3717.88104.22亿103.43亿5.76亿5.72亿+4.33%+2.20%-11.50%-21.80%+9.71%-38.06%-14.11%5.86%0.27%10.1910.342.75%环保设备Ⅱ
688671碧兴物联
17.790.23+1.31%32.32万576.39万17.6817.5617.9817.6213.97亿3.15亿7851.89万1770.72万-1.33%-4.15%-5.57%-12.49%-23.52%-50.62%-48.97%0.51%1.83%179.7059.702.05%环保设备Ⅱ
600817宇通重工
9.420.12+1.29%888.39万8329.85万9.309.309.529.1650.33亿50.18亿5.34亿5.33亿-12.70%-11.30%+19.70%-1.92%+35.27%-11.91%+2.12%4.03%1.67%22.8123.033.87%环保设备Ⅱ
832145恒合股份
4.890.06+1.24%3.17万15.33万4.894.834.894.823.45亿2.19亿7055.00万4482.73万-1.21%-1.21%+9.89%-2.98%-11.09%+5.62%-37.47%--0.07%亏损亏损1.45%环保设备Ⅱ
600526菲达环保
3.680.03+0.82%432.24万1588.77万3.693.653.703.6532.74亿26.19亿8.90亿7.12亿0.00%+2.79%+1.10%-20.86%-11.33%-28.82%-25.51%--0.61%13.8914.321.37%环保设备Ⅱ
300203聚光科技
11.740.08+0.69%396.14万4668.88万11.7711.6611.9511.6152.68亿52.65亿4.49亿4.48亿+0.17%+1.38%+9.51%-3.45%+3.35%-39.95%-25.93%--0.88%亏损亏损2.92%环保设备Ⅱ
300800力合科技
9.710.06+0.62%116.83万1135.85万9.759.659.889.5922.99亿22.76亿2.37亿2.34亿-1.62%+0.62%-1.62%-4.45%+8.95%-32.44%-28.03%1.87%0.50%46.4648.793.01%环保设备Ⅱ
600388龙净环保
11.430.06+0.53%165.51万1894.49万11.4311.3711.5411.36123.57亿123.57亿10.81亿10.81亿+0.35%+0.44%+0.79%-11.82%+15.09%-36.82%-9.22%1.75%0.15%23.6224.271.58%环保设备Ⅱ
300210森远股份
7.220.03+0.42%684.64万4976.65万7.287.197.377.1934.96亿34.92亿4.84亿4.84亿-6.11%-3.73%-7.44%-38.76%-4.12%+127.76%-26.85%--1.42%亏损亏损2.50%环保设备Ⅱ
300786国林科技
10.130.04+0.40%200.15万2039.92万10.2910.0910.3610.0518.64亿14.58亿1.84亿1.44亿-5.86%-6.12%-5.15%-12.22%-11.99%-42.28%-43.88%--1.39%亏损亏损3.07%环保设备Ⅱ
002658雪迪龙
5.530.01+0.18%2125.74万1.18亿5.725.525.905.3035.16亿19.83亿6.36亿3.59亿+12.17%+15.69%+11.49%-5.56%+1.37%-30.57%-28.51%5.42%5.93%20.8717.3410.87%环保设备Ⅱ
688376美埃科技
24.580.03+0.12%40.74万1009.51万25.1024.5525.2524.4133.04亿12.20亿1.34亿4961.53万-1.40%-8.45%-16.39%-21.47%-15.18%-28.79%-34.78%1.22%0.82%18.8619.073.42%环保设备Ⅱ
603126中材节能
5.130.000.00%320.76万1653.22万5.125.135.215.1231.32亿31.32亿6.11亿6.11亿+1.58%+4.27%-0.77%-16.00%-30.74%-34.12%-22.94%1.62%0.53%23.1121.831.75%环保设备Ⅱ
000967盈峰环境
4.23-0.03-0.70%1529.58万6512.86万4.284.264.314.21133.96亿133.90亿31.67亿31.65亿-1.63%+3.93%+6.15%-11.97%+4.06%-15.99%-8.54%2.96%0.48%26.1126.942.35%环保设备Ⅱ
300137先河环保
4.15-0.05-1.19%710.36万2951.10万4.194.204.254.0822.27亿21.68亿5.37亿5.22亿-3.04%-3.71%-2.12%-24.95%-7.57%-28.08%-25.36%--1.36%亏损亏损4.05%环保设备Ⅱ