深股通可融资

添加自选
  • 0.000
  • 0.0000.00%
已收盘 07/16 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002410广联达
10.070.92+10.05%6701.18万6.50亿9.139.1510.079.06167.65亿160.00亿16.65亿15.89亿+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%0.70%4.22%10070.00143.8611.04%软件开发
000938紫光股份
24.192.20+10.00%1.23亿28.75亿21.8521.9924.1921.83691.85亿691.85亿28.60亿28.60亿+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%0.58%4.30%33.3232.9110.73%IT服务Ⅱ
000049德赛电池
29.222.00+7.35%3233.70万9.22亿27.4927.2229.5827.43112.39亿112.35亿3.85亿3.84亿+5.60%+17.40%+29.64%+34.90%+16.88%-5.55%+9.56%1.54%8.41%21.1120.007.90%电池
002241歌尔股份
23.561.40+6.32%1.58亿36.89亿22.1022.1624.0022.10805.08亿709.15亿34.17亿30.10亿+13.93%+20.63%+25.79%+55.50%+29.44%+25.85%+12.67%0.42%5.26%59.2074.098.57%消费电子
002195岩山科技
2.570.15+6.20%2.09亿5.31亿2.512.422.622.44146.02亿144.26亿56.82亿56.13亿+6.20%+1.18%-4.81%-10.45%-8.54%-9.51%-16.01%0.39%3.72%48.4944.317.44%IT服务Ⅱ
002138顺络电子
28.031.63+6.17%3140.18万8.63亿26.3926.4028.4926.14226.01亿212.05亿8.06亿7.57亿+6.74%+7.93%0.00%+11.10%+16.86%+12.95%+4.92%1.07%4.15%30.9435.308.90%元件
000078海王生物
2.410.14+6.17%5305.68万1.26亿2.272.272.462.2566.30亿63.29亿27.51亿26.26亿+13.15%+8.56%+8.07%+9.55%-25.16%-24.21%-23.25%--2.02%亏损亏损9.25%医药商业
002055得润电子
7.170.38+5.60%9420.46万6.86亿6.766.797.476.7443.34亿42.25亿6.04亿5.89亿-2.05%+6.54%+1.13%+13.45%-19.17%-28.30%-26.69%--15.99%亏损亏损10.75%消费电子
002475立讯精密
43.172.18+5.32%9116.56万38.75亿41.3340.9943.3041.303109.67亿3102.95亿72.03亿71.88亿+5.06%+11.29%+14.54%+60.00%+42.47%+29.29%+26.41%0.69%1.27%27.2728.384.88%消费电子
002130沃尔核材
16.290.78+5.03%1.42亿22.47亿15.3615.5116.3615.30205.24亿203.49亿12.60亿12.49亿+0.18%+10.07%+15.61%+35.84%+128.73%+113.45%+120.68%1.04%11.35%26.2729.306.83%其他电子Ⅱ
000975银泰黄金
18.910.86+4.76%4625.17万8.69亿18.1418.0519.1018.11525.08亿470.20亿27.77亿24.87亿+4.48%+12.16%+15.30%-2.88%+33.64%+56.80%+28.46%1.48%1.86%32.2136.865.49%贵金属
002008大族激光
22.151.00+4.73%4918.29万10.65亿21.0221.1522.2220.84233.06亿216.91亿10.52亿9.79亿+7.42%+8.31%+4.19%+21.69%+16.93%-15.53%+7.93%0.90%5.02%13.9828.406.53%自动化设备
000957中通客车
11.540.51+4.62%8897.54万10.11亿10.7711.0311.6010.7668.42亿68.42亿5.93亿5.93亿+10.54%+11.07%+14.99%+37.77%+35.51%-0.91%+29.00%0.29%15.01%74.9498.637.62%商用车
000625长安汽车
15.960.62+4.04%3.48亿54.79亿15.2015.3416.1315.181582.80亿1310.73亿99.17亿82.13亿+15.15%+17.09%+11.84%-4.93%+12.18%+18.21%-3.20%2.15%4.23%28.7113.986.19%乘用车
000823超声电子
8.860.33+3.87%2616.13万2.29亿8.428.538.908.4247.58亿47.57亿5.37亿5.37亿+5.73%+6.36%+3.63%+14.18%-0.34%-7.61%-6.44%1.13%4.87%23.9524.275.63%元件
002371北方华创
347.5712.72+3.80%788.62万27.02亿334.00334.85350.00332.731845.67亿1844.06亿5.31亿5.31亿+7.01%+9.56%+4.37%+12.13%+50.32%+18.31%+41.91%0.22%1.49%41.6347.335.16%半导体
002129TCL中环
8.620.30+3.61%6569.50万5.56亿8.308.328.638.22348.52亿348.23亿40.43亿40.40亿+8.98%+1.89%-10.49%-19.37%-41.48%-72.18%-43.95%3.02%1.63%123.1410.204.93%光伏设备
002049紫光国微
53.051.84+3.59%2114.12万11.09亿51.1051.2153.4350.78450.72亿450.64亿8.50亿8.49亿+3.65%+2.49%-9.23%-13.98%-9.80%-44.65%-20.55%1.28%2.49%20.0017.815.18%半导体
000550江铃汽车
25.010.84+3.48%4905.47万11.99亿23.4524.1725.2423.31215.89亿129.67亿8.63亿5.18亿+17.42%+15.84%+4.56%-16.55%+25.93%+81.28%+31.42%2.73%9.46%12.1614.637.99%商用车
000725京东方A
4.110.13+3.27%6.81亿27.51亿3.983.984.113.941547.41亿1514.65亿376.50亿368.53亿+0.24%+0.24%0.00%-3.29%+11.38%0.00%+6.20%0.73%1.85%47.2460.444.27%光学光电子
000977浪潮信息
39.101.20+3.17%9716.18万37.57亿37.6037.9039.3937.39575.60亿574.87亿14.72亿14.70亿0.00%+5.70%+5.25%+2.57%+30.12%-15.73%+18.23%0.33%6.61%30.2432.295.28%计算机设备
002456欧菲光
8.620.26+3.11%2.20亿18.75亿8.368.368.628.33285.08亿280.13亿33.07亿32.50亿+4.61%+11.80%+4.11%-8.88%+12.98%+43.19%-1.03%--6.78%63.38374.783.47%光学光电子
000932华菱钢铁
4.660.14+3.10%6505.57万3.00亿4.504.524.684.49321.94亿321.94亿69.09亿69.09亿+4.95%+0.87%+3.10%-14.96%-9.69%-0.43%-5.28%4.94%0.94%6.736.344.20%普钢
002074国轩高科
19.230.57+3.05%2003.34万3.82亿18.6618.6619.3318.60344.32亿255.48亿17.91亿13.29亿+5.95%+4.45%-6.57%+2.50%-7.86%-30.30%-10.15%0.52%1.51%36.9136.703.91%电池
002106莱宝高科
10.560.30+2.92%1893.74万1.97亿10.2510.2610.6110.2074.53亿74.34亿7.06亿7.04亿+0.76%+2.72%-1.31%+19.86%+12.22%+27.69%+1.64%2.37%2.69%15.7819.814.00%光学光电子
002424ST百灵
3.190.09+2.90%2578.66万8177.98万3.103.103.223.0945.02亿39.14亿14.11亿12.27亿+2.90%-1.85%-11.63%-52.03%-61.19%-63.91%-60.67%--2.10%亏损亏损4.19%中药Ⅱ
000426兴业银锡
15.150.42+2.85%4063.79万6.12亿14.5714.7315.2414.57278.33亿223.90亿18.37亿14.78亿+3.20%+11.85%+10.14%+17.76%+61.77%+58.67%+68.05%0.43%2.75%23.4928.694.55%工业金属
002313日海智能
6.980.18+2.65%566.93万3902.43万6.866.806.986.7326.13亿26.12亿3.74亿3.74亿+5.92%+0.58%-7.55%-13.61%-27.22%-20.32%-38.66%--1.52%亏损亏损3.68%通信设备
002273水晶光电
20.650.53+2.63%1.01亿20.62亿20.0620.1220.9419.79287.17亿280.41亿13.91亿13.58亿+10.43%+17.60%+22.48%+51.24%+72.46%+77.51%+55.93%1.45%7.44%41.8947.805.72%光学光电子
002414高德红外
6.130.15+2.51%2648.90万1.61亿5.975.986.165.91261.80亿208.33亿42.71亿33.99亿+6.79%+3.37%-6.41%-7.21%-9.67%-22.56%-15.87%0.23%0.78%2043.33383.134.18%军工电子Ⅱ