乳制品

添加自选
  • 1226.389
  • +43.699+3.69%
休市中 10/04 16:00 (北京)
1230.152最高价1167.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01431原生态牧业
0.1780.009+5.33%202.10万35.54万0.1800.1690.1850.1678.35亿8.35亿46.90亿46.90亿+37.98%+58.93%+72.82%+74.51%+76.24%+48.33%+44.72%--0.04%14.83亏损10.65%乳制品
02319蒙牛乳业
20.5000.880+4.49%3424.24万6.94亿19.30019.62020.75019.200806.73亿806.73亿39.35亿39.35亿+27.65%+53.44%+58.18%+50.29%+23.03%-18.37%+0.18%2.62%0.87%17.3915.207.90%乳制品
01117现代牧业
0.9600.040+4.35%409.80万385.06万0.9700.9200.9700.92075.99亿75.99亿79.16亿79.16亿+20.00%+28.00%+41.18%+41.18%+42.21%+28.85%+30.60%0.52%0.05%亏损40.005.44%乳制品
00948阿尔法企业
0.2070.007+3.50%2.40万5230.000.2200.2000.2200.2077230.10万7230.10万3.49亿3.49亿-0.96%-1.43%-17.20%-33.23%-21.89%-62.36%-27.37%--0.01%亏损亏损6.50%乳制品
01717澳优
2.4800.070+2.90%48.50万118.50万2.4302.4102.4802.42044.15亿44.15亿17.80亿17.80亿+24.00%+30.53%+32.62%+23.38%+9.73%-14.78%-3.13%2.02%0.03%29.8822.962.49%乳制品
06186中国飞鹤
6.3500.170+2.75%2011.22万1.27亿6.1006.1806.3906.100575.77亿575.77亿90.67亿90.67亿+28.28%+39.87%+56.14%+85.30%+67.18%+53.81%+60.42%4.91%0.22%14.7315.384.69%乳制品
09858优然牧业
1.5200.040+2.70%314.30万478.34万1.5701.4801.5701.50059.17亿59.17亿38.93亿38.93亿+16.92%+35.71%+34.51%+31.03%+21.60%+4.83%+3.40%--0.08%亏损亏损4.73%乳制品
02425澳亚集团
1.2800.030+2.40%3.60万4.36万1.2001.2501.2801.1808.97亿8.97亿7.00亿7.00亿+10.34%+11.30%+25.49%-5.19%+6.67%-26.44%-30.81%--0.01%亏损亏损8.00%乳制品
01432中国圣牧
0.1950.001+0.52%265.50万51.42万0.1910.1940.1950.19116.34亿16.34亿83.81亿83.81亿+13.37%+12.07%+8.94%+3.17%-0.36%-41.39%-25.77%1.03%0.03%亏损17.732.06%乳制品