采购及供应链管理

添加自选
  • 146.168
  • +0.170+0.12%
未开盘 12/16 16:00 (北京)
147.389最高价144.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08310大丰港
0.3750.035+10.29%0.000.000.3750.3400.0000.0004.83亿4.83亿12.88亿12.88亿-7.41%-7.41%+22.95%+11.94%+2.74%-6.25%-8.54%--0.00%6.828.930.00%采购及供应链管理
00915道和环球
0.1040.002+1.96%71.10万7.24万0.1020.1020.1040.1001.57亿1.57亿15.10亿15.10亿+38.67%+52.94%+57.58%+112.24%+33.33%+38.67%+42.47%--0.05%14.8610.403.92%采购及供应链管理
02505EDA集团控股
2.3200.020+0.87%12.40万28.32万2.2602.3002.3202.26010.28亿10.28亿4.43亿4.43亿0.00%-2.11%+3.57%-12.62%-39.50%+3.34%+3.34%1.51%0.03%13.3313.412.61%采购及供应链管理
02618京东物流
13.9200.040+0.29%653.61万9095.91万13.84013.88014.04013.780922.53亿922.53亿66.27亿66.27亿-5.69%-1.28%-6.45%+35.15%+68.32%+51.97%+42.33%--0.10%15.10135.151.87%采购及供应链管理
02418德银天下
1.2600.0000.00%0.000.001.2601.2600.0000.00027.49亿6.96亿21.81亿5.52亿-3.08%-3.08%-3.08%-13.10%-23.64%-33.52%-35.56%3.57%0.00%16.1516.580.00%采购及供应链管理
06083环宇物流(亚洲)
0.2900.0000.00%0.000.000.2900.2900.0000.0001.46亿1.46亿5.02亿5.02亿+3.57%+9.43%+16.00%+11.54%+16.00%+20.83%+31.82%10.34%0.00%8.067.250.00%采购及供应链管理
08156国药科技股份
0.0980.0000.00%0.000.000.0000.0980.0000.0006210.19万6210.19万6.34亿6.34亿+22.50%+13.95%+30.67%-20.33%-16.95%-16.95%-25.76%--0.00%亏损亏损0.00%采购及供应链管理
08047中国海洋发展
0.0290.0000.00%4.40万1268.000.0270.0290.0290.0272.05亿2.05亿70.84亿70.84亿+3.57%0.00%+11.54%+7.41%-12.12%-60.81%-62.82%--0.00%亏损亏损6.90%采购及供应链管理
08079仍志集团控股-新
0.4000.0000.00%0.000.000.4000.4000.0000.0001244.69万1244.69万3111.72万3111.72万-4.76%+17.65%0.00%-20.00%-39.39%-74.68%-74.03%--0.00%亏损亏损0.00%采购及供应链管理
00377中国华君
1.0700.0000.00%0.000.001.0701.0700.0000.0006585.11万6585.11万6154.31万6154.31万+2.88%-6.14%+57.35%+59.70%-18.32%+5.94%+8.08%--0.00%亏损亏损0.00%采购及供应链管理
00517中远海运国际
4.190-0.020-0.48%67.40万281.57万4.2204.2104.2204.15061.42亿61.42亿14.66亿14.66亿+0.72%+3.97%+0.48%+4.49%+20.23%+63.04%+61.15%10.50%0.05%9.5010.351.66%采购及供应链管理
08348滨海泰达物流
0.405-0.005-1.22%11.40万4.63万0.4500.4100.4500.4051.43亿1.43亿3.54亿3.54亿+35.00%+39.66%+35.00%+62.00%+38.23%+33.66%+33.66%5.43%0.03%7.234.3510.98%采购及供应链管理
02098卓尔智联
0.315-0.005-1.56%377.70万115.25万0.3050.3200.3200.29039.06亿39.06亿124.00亿124.00亿+1.61%+1.61%-3.08%-14.86%-26.74%+18.87%+27.02%--0.03%45.0063.009.38%采购及供应链管理
02668百德国际
0.320-0.025-7.25%305.00万101.85万0.3300.3450.3450.32014.98亿14.98亿46.80亿46.80亿-1.54%-1.54%+4.92%-11.11%-35.35%+88.24%+80.79%--0.07%亏损亏损7.25%采购及供应链管理