采购及供应链管理

添加自选
  • 102.688
  • +14.664+16.66%
休市中 08/16 16:00 (北京)
102.688最高价93.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02618京东物流
9.4901.710+21.98%5094.91万4.60亿8.5107.7809.4908.460628.82亿628.82亿66.26亿66.26亿+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%--0.77%16.3192.1413.24%采购及供应链管理
08203凯顺控股
0.2600.005+1.96%1.00万2600.000.2600.2550.2600.2601.52亿1.52亿5.83亿5.83亿0.00%-3.70%-7.14%-29.73%-32.47%+23.81%+14.54%--0.00%亏损亏损0.00%采购及供应链管理
02418德银天下
1.5500.0000.00%0.000.001.5501.5500.0000.00033.81亿8.56亿21.81亿5.52亿0.00%+0.65%+0.65%+14.37%+18.75%-5.79%-20.73%2.90%0.00%20.3920.390.00%采购及供应链管理
06083环宇物流(亚洲)
0.3000.0000.00%0.000.000.3000.3000.0000.0001.51亿1.51亿5.02亿5.02亿+7.14%+11.11%+7.14%+11.11%+27.66%+1.69%+20.00%13.33%0.00%7.507.500.00%采购及供应链管理
02098卓尔智联
0.3550.0000.00%0.000.000.3550.3550.0000.00044.02亿44.02亿124.00亿124.00亿-6.58%-8.97%-10.13%-17.44%+51.06%+12.70%+43.15%--0.00%71.0071.000.00%采购及供应链管理
08348滨海泰达物流
0.2850.0000.00%0.000.000.2850.2850.0000.0001.01亿1.01亿3.54亿3.54亿0.00%-1.72%-9.52%-1.04%-8.95%-1.04%-5.94%7.72%0.00%3.063.060.00%采购及供应链管理
08156国药科技股份
0.1050.0000.00%5.00万5250.000.1050.1050.1050.1051928.78万1928.78万1.84亿1.84亿-0.94%-0.94%+8.25%-9.48%-13.93%-58.00%-20.45%--0.03%亏损亏损0.00%采购及供应链管理
00915道和环球
0.0540.0000.00%0.000.000.0540.0540.0000.0008151.80万8151.80万15.10亿15.10亿-10.00%-14.29%-16.92%-34.15%-56.10%-22.86%-26.03%--0.00%5.405.400.00%采购及供应链管理
02668百德国际
0.8200.0000.00%301.00万245.51万0.8400.8200.8400.80038.38亿38.38亿46.80亿46.80亿+7.89%+5.13%+10.81%+177.97%+144.78%+1088.41%+363.28%--0.06%亏损亏损4.88%采购及供应链管理
08079仍志集团控股
0.0230.0000.00%3.000.000.0230.0230.0000.0001192.88万1192.88万5.19亿5.19亿+4.55%-17.86%-30.30%-32.35%-46.51%-59.65%-70.13%--0.00%亏损亏损0.00%采购及供应链管理
00377中国华君
1.2500.0000.00%0.000.001.2501.2500.0000.0007692.88万7692.88万6154.31万6154.31万-1.57%-1.57%-2.34%+25.00%+47.06%-5.30%+26.26%--0.00%亏损亏损0.00%采购及供应链管理
00517中远海运国际
3.630-0.030-0.82%49.60万181.27万3.6403.6603.6803.61053.21亿53.21亿14.66亿14.66亿+0.83%-0.82%-1.36%-1.49%+9.17%+23.89%+26.70%11.02%0.03%8.968.961.91%采购及供应链管理
02505EDA集团控股
3.370-0.030-0.88%65.70万225.94万3.5303.4003.5503.30014.83亿14.83亿4.40亿4.40亿-3.71%-42.98%-51.37%+47.81%+47.81%+47.81%+47.81%--0.15%19.3719.377.35%采购及供应链管理
08310大丰港
0.345-0.010-2.82%29.00万10.27万0.3550.3550.3550.3454.44亿4.44亿12.88亿12.88亿-2.82%-2.82%0.00%0.00%+15.00%+128.48%-15.85%--0.02%8.218.212.82%采购及供应链管理
08047中国海洋发展
0.024-0.001-4.00%818.80万19.29万0.0220.0250.0290.0221.70亿1.70亿70.84亿70.84亿-27.27%+9.09%-7.69%-35.14%-64.71%-78.76%-69.23%--0.12%亏损亏损28.00%采购及供应链管理