保险

添加自选
  • 1017.073
  • -2.129-0.21%
休市中 03/07 16:00 (北京)
1029.847最高价1010.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01471众淼控股
12.9000.540+4.37%6500.008.34万12.80012.36012.90012.80018.21亿4.55亿1.41亿3530.00万+8.40%+4.20%+0.47%+12.96%+107.06%+84.29%+14.77%--0.02%40.0640.820.81%保险
01339中国人民保险集团
4.1400.060+1.47%5794.25万2.39亿4.0604.0804.1504.0301830.87亿361.27亿442.24亿87.26亿+8.09%+2.48%+2.48%+11.29%+41.69%+74.62%+6.98%5.77%0.66%4.337.432.94%保险
02601中国太保
24.6500.250+1.02%1570.03万3.87亿24.30024.40025.20024.0502371.41亿684.11亿96.20亿27.75亿+7.17%0.00%+2.49%-0.60%+22.33%+77.10%-2.18%4.55%0.57%5.047.894.71%保险
01508中国再保险
1.0400.010+0.97%3644.60万3755.29万1.0101.0301.0501.010441.79亿69.47亿424.80亿66.79亿+7.22%+11.83%+18.18%+22.35%+62.50%+151.23%+19.54%4.42%0.55%6.057.073.88%保险
02318中国平安
48.3000.0000.00%6812.65万32.98亿48.20048.30049.05047.7508795.54亿3597.18亿182.10亿74.48亿+5.11%+2.33%+8.66%+5.69%+38.99%+46.89%+4.89%5.52%0.92%6.769.302.69%保险
00662亚洲金融
4.1000.0000.00%0.000.000.0004.1000.0000.00037.91亿37.91亿9.25亿9.25亿+5.13%+5.13%+5.13%+7.61%+13.10%+26.35%+3.80%2.56%0.00%9.2810.930.00%保险
00376云锋金融
1.1600.0000.00%39.80万46.33万1.1601.1601.2001.16044.87亿44.87亿38.68亿38.68亿-1.69%-1.69%+12.62%+6.42%+30.34%+31.82%+11.54%--0.01%9.7511.263.45%保险
00222闽信集团
2.2500.0000.00%0.000.000.0002.2500.0000.00013.44亿13.44亿5.97亿5.97亿+5.63%+6.64%-0.44%+30.81%+45.16%-8.91%-2.17%4.00%0.00%亏损34.090.00%保险
02378保诚
75.250-0.050-0.07%12.61万948.08万74.50075.30075.90074.4001980.69亿1980.69亿26.32亿26.32亿+8.35%+7.50%+15.77%+18.13%+19.73%-2.66%+21.67%2.28%0.01%28.9214.901.99%保险
02328中国财险
13.140-0.020-0.15%1783.71万2.35亿13.00013.16013.32013.0002922.70亿906.57亿222.43亿68.99亿+3.30%-0.61%+0.61%+7.00%+29.67%+29.62%+7.18%5.81%0.26%11.6910.772.43%保险
06963阳光保险
3.090-0.020-0.64%620.62万1921.45万3.1003.1103.1203.060355.40亿107.49亿115.02亿34.79亿+4.39%+6.92%+8.80%+11.55%+27.69%-15.62%+13.19%6.41%0.18%8.138.611.93%保险
01336新华保险
27.400-0.200-0.72%1473.70万4.04亿27.45027.60027.95027.000854.76亿283.35亿31.20亿10.34亿+4.38%+3.59%+8.51%+13.46%+76.65%+102.08%+16.10%5.55%1.43%3.888.893.44%保险
01299友邦保险
63.400-0.500-0.78%3605.98万23.01亿63.80063.90064.40063.3506780.12亿6780.12亿106.94亿106.94亿+6.73%+9.31%+19.40%+12.01%+17.41%+2.90%+12.61%2.70%0.34%17.9923.051.64%保险
02628中国人寿
15.900-0.140-0.87%6397.50万10.22亿15.94016.04016.22015.7804494.09亿1183.15亿282.65亿74.41亿+6.43%+4.61%+5.72%+6.14%+44.52%+75.87%+8.31%4.33%0.86%3.608.822.74%保险
06060众安在线
12.700-0.140-1.09%3302.16万4.18亿12.72012.84013.02012.400186.67亿180.32亿14.70亿14.20亿+9.29%-15.33%+2.58%+3.42%+33.68%-0.78%+7.81%--2.33%4.364.154.83%保险
00945宏利金融-S
228.800-3.000-1.29%1.55万354.89万230.200231.800232.400228.6003942.61亿3942.61亿17.23亿17.23亿-2.46%-5.84%-0.17%-7.59%+10.02%+28.50%-2.71%4.11%0.00%13.4313.431.64%保险
00966中国太平
11.820-0.320-2.64%732.77万8728.98万12.02012.14012.10011.780424.81亿424.81亿35.94亿35.94亿+3.32%-3.11%+0.85%-3.27%+21.48%+79.91%+1.72%2.54%0.20%6.076.862.64%保险