保险

添加自选
  • 773.340
  • +16.573+2.19%
休市中 07/12 16:00 (北京)
774.676最高价762.071最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01336新华保险
15.5000.540+3.61%721.09万1.11亿15.10014.96015.56015.060483.53亿160.29亿31.20亿10.34亿+6.39%+9.55%+5.53%+28.01%+17.00%-16.85%+8.48%6.01%0.70%6.515.033.34%保险
02318中国平安
36.8501.150+3.22%4876.56万17.87亿35.85035.70037.00035.8506710.47亿2744.43亿182.10亿74.48亿+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%7.22%0.66%7.247.103.22%保险
06060众安在线
13.4600.380+2.91%252.06万3373.30万13.10013.08013.50013.100197.84亿191.11亿14.70亿14.20亿+2.75%-0.74%-1.46%+6.49%-17.22%-41.09%-24.55%--0.18%4.404.403.06%保险
01299友邦保险
55.6001.350+2.49%3482.02万19.27亿54.70054.25055.70054.6506195.40亿6195.40亿111.43亿111.43亿+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%2.95%0.31%21.0621.061.94%保险
02328中国财险
9.3100.200+2.20%2328.16万2.16亿9.1709.1109.3709.1502070.80亿642.32亿222.43亿68.99亿+2.42%+1.37%+0.60%-3.06%+0.17%+14.32%+6.47%5.76%0.34%7.637.632.42%保险
00966中国太平
8.5800.180+2.14%313.71万2680.61万8.4008.4008.6408.400308.37亿308.37亿35.94亿35.94亿+7.12%+11.14%+4.00%+45.67%+42.05%+11.86%+33.64%3.50%0.09%4.984.982.86%保险
01508中国再保险
0.5500.010+1.85%934.00万505.74万0.5400.5400.5500.530233.64亿36.74亿424.80亿66.79亿+5.77%+9.13%+3.00%+16.04%+43.24%+11.34%+34.48%8.36%0.14%3.673.743.70%保险
02628中国人寿
11.2600.200+1.81%2593.56万2.91亿11.16011.06011.30011.1403182.61亿837.88亿282.65亿74.41亿+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%4.18%0.35%6.556.251.45%保险
01339中国人民保险集团
2.6300.040+1.54%2552.54万6693.35万2.6002.5902.6402.5701163.09亿229.50亿442.24亿87.26亿+1.94%+6.52%+6.09%+12.44%+14.90%-2.92%+17.99%6.50%0.29%5.394.722.70%保险
00662亚洲金融
3.6500.050+1.39%0.000.003.6503.6000.0000.00033.88亿33.88亿9.28亿9.28亿+1.39%0.00%0.00%+8.96%+4.29%+7.04%+4.29%2.47%0.00%9.769.760.00%保险
02378保诚
74.6500.750+1.01%13.49万1007.46万74.65073.90075.05074.4002049.42亿2049.42亿27.45亿27.45亿+3.82%+2.12%+4.41%+8.03%-8.17%-30.23%-13.49%2.15%0.01%15.4215.420.88%保险
02601中国太保
19.5600.120+0.62%1075.38万2.10亿19.52019.44019.84019.3001881.74亿542.85亿96.20亿27.75亿+0.62%-0.41%0.00%+42.17%+47.97%+1.20%+33.62%5.73%0.39%6.236.262.78%保险
00945宏利金融-S
211.2001.000+0.48%2.89万609.84万210.800210.200212.000210.6003768.79亿3768.79亿17.84亿17.84亿+0.86%+4.76%+5.07%+18.31%+31.17%+52.14%+26.61%4.22%0.00%14.2012.470.67%保险
00222闽信集团
2.0200.0000.00%0.000.002.0202.0200.0000.00012.06亿12.06亿5.97亿5.97亿+0.50%+0.50%-12.93%-8.60%-25.46%-36.68%-27.86%4.46%0.00%30.6130.610.00%保险
00376云锋金融
0.8800.0000.00%3.80万3.33万0.8700.8800.8800.87034.04亿34.04亿38.68亿38.68亿-1.12%-2.22%-7.37%+8.64%-2.22%-26.67%-12.00%--0.00%8.548.541.14%保险
06963阳光保险
2.620-0.010-0.38%203.10万532.69万2.6602.6302.6802.590301.34亿91.14亿115.02亿34.79亿+2.34%+1.95%+7.82%+7.28%-39.80%-36.13%-36.90%7.56%0.06%7.307.303.42%保险

新闻