保险

添加自选
  • 1129.859
  • +51.130+4.74%
休市中 10/04 16:00 (北京)
1130.765最高价1064.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00222闽信集团
1.9800.270+15.79%47.60万89.78万1.7301.7102.0001.73011.83亿11.83亿5.97亿5.97亿+23.75%+26.92%+25.32%-1.98%-10.41%-22.96%-29.29%4.55%0.08%亏损30.0015.79%保险
01508中国再保险
1.1400.140+14.00%7932.50万8551.51万1.0001.0001.1400.990484.27亿76.15亿424.80亿66.79亿+44.30%+67.65%+67.65%+111.11%+130.78%+159.70%+178.75%4.04%1.19%4.717.7615.00%保险
01471众淼控股
6.2900.690+12.32%18.80万112.33万5.7105.6006.4405.7108.88亿2.22亿1.41亿3530.00万-2.48%-7.50%+6.61%-10.14%-10.14%-10.14%-10.14%--0.53%19.5319.9113.04%保险
00966中国太平
15.3001.300+9.29%1853.84万2.77亿14.00014.00015.34013.720549.88亿549.88亿35.94亿35.94亿+30.77%+57.25%+45.44%+90.30%+140.19%+102.11%+138.32%1.96%0.52%7.868.8911.57%保险
01339中国人民保险集团
4.3400.360+9.05%1.32亿5.59亿3.9803.9804.3703.9801919.32亿378.72亿442.24亿87.26亿+24.00%+37.34%+46.62%+68.22%+81.66%+61.40%+94.70%3.94%1.52%6.977.799.80%保险
02628中国人寿
18.2801.340+7.91%2.06亿36.77亿16.64016.94018.34016.5405166.79亿1360.25亿282.65亿74.41亿+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%2.58%2.76%9.7610.1410.63%保险
01336新华保险
29.4501.850+6.70%2419.64万7.07亿27.60027.60029.90027.350918.71亿304.54亿31.20亿10.34亿+44.36%+76.56%+75.93%+101.05%+133.57%+61.21%+106.11%3.16%2.34%8.549.569.24%保险
02328中国财险
13.4400.740+5.83%3628.17万4.80亿12.68012.70013.48012.4402989.43亿927.27亿222.43亿68.99亿+17.28%+31.25%+30.74%+47.69%+40.23%+45.23%+53.70%3.99%0.53%11.9611.028.19%保险
02318中国平安
57.3002.400+4.37%9875.11万55.67亿53.50054.90057.60053.5001.04万亿4267.46亿182.10亿74.48亿+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%4.65%1.33%10.5311.047.47%保险
02601中国太保
32.3501.350+4.35%2617.78万8.22亿30.80031.00032.45029.8003112.18亿897.81亿96.20亿27.75亿+27.11%+53.32%+62.73%+67.96%+136.50%+76.79%+120.99%3.47%0.94%8.3410.358.55%保险
01299友邦保险
74.5502.800+3.90%7134.42万52.02亿71.75071.75074.60070.6008171.35亿8171.35亿109.61亿109.61亿+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%2.24%0.65%21.6727.785.58%保险
06060众安在线
18.2400.580+3.28%1081.58万1.96亿17.24017.66018.64016.920268.09亿258.97亿14.70亿14.20亿+55.90%+85.74%+86.50%+42.50%+37.56%-18.21%+2.24%--0.76%6.265.969.74%保险
06963阳光保险
3.4900.060+1.75%302.85万1063.22万3.4803.4303.5803.460401.40亿121.41亿115.02亿34.79亿+15.95%+43.62%+24.64%+34.75%+40.60%-11.47%-15.95%5.67%0.09%9.189.723.50%保险
00376云锋金融
1.3200.020+1.54%95.20万125.39万1.3001.3001.4001.25051.06亿51.06亿38.68亿38.68亿+45.05%+45.05%+46.67%+46.67%+55.29%+22.22%+32.00%--0.03%11.0912.8211.54%保险
02378保诚
73.0001.000+1.39%26.34万1902.99万72.00072.00073.00071.0001973.61亿1973.61亿27.04亿27.04亿+4.29%+8.71%+11.34%+2.58%+2.15%-12.16%-14.87%2.29%0.01%28.8214.852.78%保险
00945宏利金融-S
228.8002.800+1.24%3.58万817.37万226.600226.000229.400226.6004049.79亿4049.79亿17.70亿17.70亿+1.24%+4.00%+7.22%+10.27%+22.09%+67.35%+39.09%3.99%0.00%15.4413.401.24%保险
00662亚洲金融
3.9500.0000.00%15.80万62.14万3.9803.9503.9803.91036.65亿36.65亿9.28亿9.28亿+3.13%+9.72%+5.47%+11.42%+19.88%+28.46%+14.66%2.66%0.02%8.9810.561.77%保险