信贷

添加自选
  • 603.026
  • -3.144-0.52%
未开盘 07/17 16:00 (北京)
607.095最高价601.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08057麦迪森控股
0.0960.011+12.94%35.20万3.15万0.0890.0850.0960.0895982.02万5982.02万6.23亿6.23亿+10.34%-12.73%-21.95%-29.93%-43.20%-70.91%-33.79%--0.06%亏损亏损8.24%信贷
00767中基长寿科学
0.3300.025+8.20%12.00万3.98万0.3400.3050.3400.3301.80亿1.80亿5.47亿5.47亿+1.54%-10.81%-8.33%+161.90%+148.12%0.00%+144.44%--0.02%82.5082.503.28%信贷
00628国美金融科技
0.2280.014+6.54%90.50万19.90万0.2200.2140.2300.21811.86亿11.86亿52.01亿52.01亿-3.39%-17.09%+1.33%+1.33%-4.60%+42.50%-13.96%--0.02%28.5028.505.61%信贷
00379恒嘉融资租赁
0.0490.003+6.52%0.000.000.0490.0460.0000.0008267.78万8267.78万16.87亿16.87亿+6.52%-7.55%-18.33%+32.43%-41.67%-38.75%-43.02%--0.00%亏损亏损0.00%信贷
00397嬴集团
0.1380.008+6.15%627.00万80.34万0.1300.1300.1390.1283.46亿3.46亿25.05亿25.05亿+6.15%+2.22%+1.47%+2.22%-1.43%-3.50%+2.22%--0.25%亏损亏损8.46%信贷
01290中国汇融
0.9800.030+3.16%253.40万246.76万0.9700.9500.9800.94010.69亿10.69亿10.90亿10.90亿+4.26%0.00%-2.00%+8.89%-1.01%-4.85%+7.69%2.04%0.23%20.8520.854.21%信贷
03848浩森金融科技
2.7800.080+2.96%5000.001.33万2.6102.7002.7802.6104.35亿4.35亿1.56亿1.56亿+2.21%-4.47%+4.12%+25.23%-54.43%-52.80%-54.43%1.08%0.00%17.0617.066.30%信贷
01905海通恒信
0.7000.020+2.94%337.87万231.28万0.7000.6800.7000.67057.65亿40.56亿82.35亿57.94亿+6.06%-2.78%-1.41%-17.04%-8.35%-8.07%-9.53%14.14%0.06%3.543.554.41%信贷
00668东银国际控股
0.1950.005+2.63%5.00万9750.000.1950.1900.1950.1952.48亿2.48亿12.74亿12.74亿+2.63%+5.41%+11.43%+143.75%-22.00%+72.57%-30.36%--0.00%19.5019.500.00%信贷
08525百应控股
0.5400.010+1.89%6000.003200.000.5300.5300.5400.5301.46亿1.46亿2.70亿2.70亿-1.82%+13.68%+17.39%+18.68%+8.00%+47.95%+8.00%--0.00%亏损亏损1.89%信贷
06069盛业
4.9500.090+1.85%131.25万645.76万4.8604.8604.9804.86048.90亿48.90亿9.88亿9.88亿+4.43%+8.79%+11.99%+24.34%+25.28%+1.83%+7.82%5.45%0.13%16.5016.502.47%信贷
00093添利工业
0.5900.010+1.72%4.80万2.83万0.5900.5800.5900.59015.74亿15.74亿26.68亿26.68亿-3.28%-1.67%-1.67%-1.67%-6.35%+5.36%-7.81%--0.00%118.00118.000.00%信贷
02858易鑫集团
0.6800.010+1.49%262.50万175.74万0.6700.6700.6800.66044.36亿44.36亿65.24亿65.24亿+1.49%+3.03%0.00%+13.33%+33.33%-9.33%+17.24%4.41%0.04%7.237.232.99%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0100.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01543中盈盛达融资担保
0.6900.0000.00%6000.004140.000.6900.6900.6900.69010.77亿3.83亿15.61亿5.54亿0.00%+15.00%+13.48%-7.76%-8.98%-1.15%-10.16%3.19%0.00%25.5625.560.00%信贷
01572中国艺术金融
0.1290.0000.00%28.80万3.65万0.1280.1290.1290.1262.18亿2.18亿16.91亿16.91亿-0.77%+1.57%-0.77%-3.01%-24.12%+13.16%+35.79%--0.02%18.4318.432.33%信贷
01577汇鑫小贷
0.6500.0000.00%0.000.000.6500.6500.0000.0004.42亿1.17亿6.80亿1.80亿-1.52%0.00%-1.52%+36.83%+46.06%+28.71%+46.06%8.46%0.00%6.196.190.00%信贷
03963融众金融
0.2600.0000.00%0.000.000.2600.2600.0000.0001.53亿1.53亿5.90亿5.90亿0.00%0.00%-29.73%-24.64%-55.93%+116.67%-55.93%--0.00%亏损亏损0.00%信贷
00234新世纪集团
0.0370.0000.00%52.80万1.95万0.0370.0370.0370.0372.14亿2.14亿57.80亿57.80亿-9.76%-17.78%-15.91%-5.13%+2.78%-32.73%-7.50%--0.01%9.259.250.00%信贷
00373联合集团
1.5100.0000.00%90.40万136.49万1.5101.5101.5101.48053.06亿53.06亿35.14亿35.14亿0.00%+2.03%+2.03%+6.34%-3.82%-8.48%-7.93%--0.03%亏损亏损1.99%信贷
00730首惠产业金融
0.1130.0000.00%0.000.000.1130.1130.0000.0004.49亿4.49亿39.73亿39.73亿-3.42%-4.24%-9.60%-18.12%-27.56%-1.74%-27.56%3.54%0.00%14.1314.130.00%信贷
00431大中华金融
0.0850.0000.00%6500.00495.000.0800.0850.0800.0806.61亿6.61亿77.76亿77.76亿0.00%-4.49%+3.66%-24.78%-25.44%-30.89%-25.44%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2120.0000.00%0.000.000.2120.2120.0000.0004436.86万4436.86万2.09亿2.09亿0.00%0.00%-3.64%-16.86%-26.90%-52.89%-29.33%--0.00%亏损亏损0.00%信贷
01225隆成金融
0.2170.0000.00%0.000.000.2170.2170.0000.0004998.00万4998.00万2.30亿2.30亿0.00%-0.46%+1.40%+32.32%-10.70%+14.81%-19.63%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7700.0000.00%0.000.000.7700.7700.0000.00020.65亿20.65亿26.82亿26.82亿+2.67%+2.67%+6.94%+8.45%+30.51%+40.00%+20.31%2.60%0.00%24.0624.060.00%信贷
08063环球大通集团
0.0410.0000.00%5.000.000.0410.0410.0000.0002094.25万2094.25万5.11亿5.11亿-2.38%-2.38%-4.65%+2.50%-22.64%-21.15%-22.64%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.1750.0000.00%0.000.000.1750.1750.0000.0006231.26万6231.26万3.56亿3.56亿-1.13%-2.23%-4.89%-20.45%-21.52%-22.22%-21.52%--0.00%亏损亏损0.00%信贷
00629悦达国际控股
0.2500.0000.00%0.000.000.2500.2500.0000.0002.92亿2.92亿11.69亿11.69亿-1.96%+2.04%+5.49%+84.23%-24.40%+282.85%+39.90%5.20%0.00%17.8617.860.00%信贷
08163声扬集团
0.1180.0000.00%0.000.000.1180.1180.0000.0007131.87万7131.87万6.04亿6.04亿+7.27%+35.63%+90.32%+162.22%-43.81%+31.11%-45.87%--0.00%亏损亏损0.00%信贷
08239首都金融控股
0.5900.0000.00%0.000.000.5900.5900.0000.0005536.65万5536.65万9384.15万9384.15万0.00%0.00%-3.28%+1.72%+42.17%+5.36%+42.17%--0.00%亏损亏损0.00%信贷

新闻