其他金属及矿物

添加自选
  • 629.697
  • +20.217+3.32%
午间休市 11/29 11:59 (北京)
630.423最高价607.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01891兴合控股
0.1740.064+58.18%420.80万65.58万0.1200.1100.1820.1161.74亿1.74亿10.00亿10.00亿+70.59%+65.71%+67.31%+62.62%+56.76%+2.96%-12.56%--0.42%6.0011.6060.00%其他金属及矿物
00521CWT INT’L
0.0710.004+5.97%66.00万4.73万0.0690.0670.0740.0698.09亿8.09亿114.00亿114.00亿-7.79%-11.25%-15.48%-14.46%-33.64%+12.70%+18.33%--0.01%35.5023.677.46%其他金属及矿物
01091南方锰业
0.3950.020+5.33%116.78万44.78万0.3850.3750.3950.37513.54亿13.54亿34.28亿34.28亿+9.72%+5.33%-9.20%+23.44%-9.20%-42.75%-20.20%--0.03%亏损20.795.33%其他金属及矿物
03833新疆新鑫矿业
0.8300.040+5.06%44.10万35.90万0.8000.7900.8300.80018.34亿7.89亿22.10亿9.51亿+2.47%-2.35%-10.75%+2.47%-27.19%-0.61%+8.49%6.63%0.05%12.0310.253.80%其他金属及矿物
01772赣锋锂业
25.7501.050+4.25%541.49万1.37亿24.80024.70025.90024.400519.42亿103.92亿20.17亿4.04亿+7.29%+12.69%+16.25%+57.98%+27.33%-2.55%-10.04%3.41%1.34%亏损9.456.07%其他金属及矿物
01164中广核矿业
1.7600.070+4.14%1622.50万2794.12万1.7001.6901.7601.680133.77亿133.77亿76.01亿76.01亿-3.30%+6.02%-5.88%+13.77%-39.66%+10.21%+2.50%0.17%0.21%30.8827.084.73%其他金属及矿物
00217中国诚通发展集团
0.1080.004+3.85%34.20万3.66万0.1070.1040.1070.1076.44亿6.44亿59.65亿59.65亿+2.86%-1.82%-3.57%+31.71%+23.29%+26.17%+27.66%2.78%0.01%12.009.820.00%其他金属及矿物
03993洛阳钼业
5.8900.200+3.51%967.54万5623.38万5.7305.6905.9105.6601272.20亿231.68亿215.99亿39.33亿+2.79%+0.68%-13.38%-6.51%-16.10%+35.39%+43.64%2.89%0.25%8.1513.994.39%其他金属及矿物
09696天齐锂业
27.2000.800+3.03%65.64万1752.96万26.45026.40027.25026.200446.41亿44.64亿16.41亿1.64亿+0.74%+2.06%+0.74%+45.92%-0.25%-29.84%-34.72%5.45%0.40%亏损5.563.98%其他金属及矿物
08028天时资源
0.1500.004+2.74%14.00万2.10万0.1500.1460.1500.1505059.32万5059.32万3.37亿3.37亿+3.45%+4.90%+7.14%0.00%-14.77%-34.78%-21.05%--0.04%亏损亏损0.00%其他金属及矿物
06680金力永磁
9.2900.180+1.98%487.49万4527.89万9.1109.1109.5009.030124.97亿18.65亿13.45亿2.01亿-1.17%+14.69%-14.46%+84.61%+40.84%-6.60%-3.89%4.03%2.43%42.2320.115.16%其他金属及矿物
00769中国稀土
0.4400.005+1.15%296.40万126.86万0.4300.4350.4400.42510.30亿10.30亿23.42亿23.42亿0.00%-1.12%-12.00%+49.15%+33.33%+18.92%+33.33%--0.13%亏损亏损3.45%其他金属及矿物
02245力勤资源
8.1300.070+0.87%5600.004.55万8.1908.0608.1908.130126.50亿40.94亿15.56亿5.04亿+5.31%-2.17%+3.17%+33.06%+28.84%+27.03%+37.80%2.71%0.00%8.8910.900.74%其他金属及矿物
02237中国石墨
0.3550.0000.00%0.000.000.0000.3550.0000.0005.68亿5.68亿16.00亿16.00亿-1.39%-4.05%-15.48%-4.05%-27.55%-38.79%-29.00%--0.00%59.1723.670.00%其他金属及矿物
02212高鹏矿业
0.1420.0000.00%0.000.000.0000.1420.0000.0001.50亿1.50亿10.53亿10.53亿-5.33%-8.97%-18.86%-18.86%-37.72%-45.38%-43.20%--0.00%亏损亏损0.00%其他金属及矿物
00195绿科科技国际
0.2800.0000.00%0.000.000.0000.2800.0000.0003.82亿3.82亿13.66亿13.66亿-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%其他金属及矿物
00637利记
0.1310.0000.00%0.000.000.0000.1310.0000.0001.09亿1.09亿8.29亿8.29亿-1.50%-6.43%-9.66%-4.38%-14.94%-24.28%-23.84%--0.00%亏损亏损0.00%其他金属及矿物
02362金川国际
0.5100.0000.00%125.90万65.34万0.5100.5100.5200.51063.76亿63.76亿125.02亿125.02亿0.00%0.00%-15.00%-1.92%-40.56%+7.82%-21.30%0.39%0.01%85.00亏损1.96%其他金属及矿物
02326新源万恒控股
0.0100.0000.00%116.00万1.22万0.0110.0100.0110.0102.11亿2.11亿210.84亿210.84亿-9.09%-9.09%-9.09%0.00%-9.09%0.00%0.00%--0.01%亏损亏损10.00%其他金属及矿物
02302中核国际
1.6000.0000.00%0.000.000.0001.6000.0000.0007.83亿7.83亿4.89亿4.89亿-6.43%-3.03%-5.88%0.00%-33.33%+49.53%-5.33%--0.00%8.657.370.00%其他金属及矿物
01142能源及能量环球
0.3600.0000.00%0.000.000.0000.3600.0000.0005220.61万5220.61万1.45亿1.45亿-20.00%-26.53%-44.62%+20.00%+14.29%-20.00%-8.86%--0.00%0.490.490.00%其他金属及矿物
00166新时代集团控股
0.0530.0000.00%1.80万954.000.0530.0530.0530.0534.63亿4.63亿87.42亿87.42亿0.00%0.00%-1.85%+1.92%-33.75%-29.33%-23.19%--0.00%亏损亏损0.00%其他金属及矿物
00601稀镁科技
0.1100.0000.00%79.00万8.62万0.1080.1100.1100.1086518.55万6518.55万5.93亿5.93亿-1.79%-38.20%-26.17%+83.33%+35.80%+37.50%+52.78%--0.13%亏损亏损1.82%其他金属及矿物
00235中策资本控股
0.0280.0000.00%177.00万4.94万0.0270.0280.0280.0275.71亿5.71亿203.85亿203.85亿0.00%+3.70%-12.50%-6.67%+12.00%-3.45%-3.45%--0.01%14.0028.003.57%其他金属及矿物
08331倍搏集团
0.1450.0000.00%0.000.000.0000.1450.0000.0002307.16万2307.16万1.59亿1.59亿0.00%0.00%0.00%-25.64%+11.54%+5.07%-3.33%--0.00%亏损亏损0.00%其他金属及矿物
00433北方矿业
0.0200.0000.00%46.00万9200.000.0200.0200.0200.0202.50亿2.50亿125.12亿125.12亿-9.09%-25.93%-25.93%+25.00%-56.52%-75.00%-73.33%--0.00%亏损亏损0.00%其他金属及矿物
06128烯石电车新材料
0.045-0.001-2.17%298.20万13.50万0.0470.0460.0470.0445282.13万5282.13万11.74亿11.74亿-8.16%-35.71%-47.67%-35.71%-62.50%-88.89%-85.94%--0.25%亏损亏损6.52%其他金属及矿物
01380中国金石
0.129-0.003-2.27%425.00万55.46万0.1320.1320.1370.1283288.95万3288.95万2.55亿2.55亿+9.32%-0.77%-7.86%+7.50%-28.73%-62.61%-42.15%--1.67%亏损亏损6.82%其他金属及矿物