其他金融

添加自选
  • 455.105
  • -1.897-0.42%
休市中 06/28 16:00 (北京)
461.064最高价453.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08193亚太金融投资
0.1800.020+12.50%31.00万5.54万0.1600.1600.1800.1604197.28万4197.28万2.33亿2.33亿+195.08%+195.08%+176.92%+143.24%+24.14%-5.26%+24.14%--0.13%亏损亏损12.50%其他金融
02680创陞控股
0.4000.020+5.26%2000.00800.000.4000.3800.4000.4001.60亿1.60亿4.00亿4.00亿+19.40%+25.00%+33.33%+53.85%+21.21%+26.98%+21.21%--0.00%100.00100.000.00%其他金融
00188新华汇富金融
0.2310.010+4.52%76.50万17.63万0.2300.2210.2330.2301.72亿1.72亿7.45亿7.45亿0.00%-2.12%+4.05%+4.05%+5.00%-3.75%+4.52%8.66%0.10%亏损亏损1.36%其他金融
01945清科创业
1.0200.020+2.00%8.96万8.99万0.9901.0001.0400.9903.12亿3.12亿3.06亿3.06亿-1.92%-2.86%-3.77%-1.92%-2.86%-40.00%-7.27%--0.03%17.5917.595.00%其他金融
08030汇联金融服务
0.3050.005+1.67%6200.001837.000.3050.3000.3050.3051.03亿1.03亿3.39亿3.39亿+1.67%+14.55%+9.91%+15.64%+0.83%-3.17%+0.83%--0.00%5.555.550.00%其他金融
08340紫荆国际金融
0.1390.002+1.46%26.00万3.83万0.1480.1370.1480.1397472.64万7472.64万5.38亿5.38亿-7.33%+4.77%+3.35%+10.17%+0.60%-10.32%+0.60%--0.05%亏损亏损6.57%其他金融
08149浩德控股
0.1110.0000.00%0.000.000.1110.1110.0000.0009094.23万9094.23万8.19亿8.19亿-3.48%-3.48%-3.48%-10.48%-9.76%-25.50%-9.76%--0.00%7.407.400.00%其他金融
08333阿仕特朗金融
0.4800.0000.00%0.000.000.4800.4800.0000.0004608.00万4608.00万9600.00万9600.00万0.00%-4.00%-4.00%-4.00%-4.00%-45.45%-4.00%--0.00%亏损亏损0.00%其他金融
01073大禹金融
0.0960.0000.00%0.000.000.0960.0960.0000.0002.19亿2.19亿22.79亿22.79亿-4.00%-4.00%+11.63%-4.00%-49.47%-41.82%-43.53%--0.00%亏损亏损0.00%其他金融
08439新百利融资
0.4250.0000.00%2000.00850.000.4250.4250.4250.4256261.10万6261.10万1.47亿1.47亿+10.39%+10.39%+10.39%-39.29%-43.33%-49.10%-43.33%5.65%0.00%亏损亏损0.00%其他金融
08365亦辰集团
0.5000.0000.00%3.56万1.80万0.5300.5000.5300.5002140.87万2140.87万4281.74万4281.74万-3.85%-15.25%-20.63%-39.76%-48.72%-90.48%-47.37%--0.08%亏损亏损6.00%其他金融
03938LFG投资控股
0.1960.0000.00%0.000.000.1960.1960.0000.0007956.87万7956.87万4.06亿4.06亿-0.51%+8.89%+28.95%+24.05%+15.29%-16.60%+15.29%12.76%0.00%亏损亏损0.00%其他金融
00388香港交易所
250.200-1.400-0.56%480.46万12.05亿248.200251.600254.000248.2003172.13亿3172.13亿12.68亿12.68亿-2.80%-2.87%-5.01%+9.83%-3.21%-15.13%-5.26%3.36%0.38%27.7726.742.31%其他金融
08168宝积资本
0.064-0.002-3.03%303.00万18.21万0.0640.0660.0640.0577040.00万7040.00万11.00亿11.00亿-5.88%-7.25%-14.67%+3.23%-36.00%-74.19%-32.63%--0.28%亏损亏损10.61%其他金融
08072罗马元宇宙集团
0.022-0.002-8.33%110.08万2.49万0.0240.0240.0240.0211853.46万1853.46万8.42亿8.42亿-24.14%-18.52%-15.38%-15.38%-40.54%-43.59%-42.11%--0.13%亏损亏损12.50%其他金融
01260皓天财经集团
0.164-0.022-11.83%42.80万7.08万0.1700.1860.1700.1641.89亿1.89亿11.51亿11.51亿-12.77%+7.89%-1.20%+11.56%-4.09%-15.90%-4.09%--0.04%32.806.833.23%其他金融
08452富银融资股份
0.315-0.170-35.05%104.00万34.16万0.4950.4850.5500.2751.13亿2829.96万3.59亿8984.00万-41.67%-50.78%-10.00%+26.00%-14.86%-19.23%-14.86%--1.16%21.0021.0056.70%其他金融

新闻