其他金融

添加自选
  • 403.371
  • -5.626-1.38%
已收盘 08/05 16:00 (北京)
412.367最高价400.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08030汇联金融服务
0.5900.090+18.00%27.00万14.76万0.5000.5000.5900.4952.00亿2.00亿3.39亿3.39亿+3.51%+34.09%+51.28%+105.22%+76.12%+90.32%+95.04%--0.08%10.7310.7319.00%其他金融
08168宝积资本
0.0590.006+11.32%94.00万5.11万0.0530.0530.0590.0536490.00万6490.00万11.00亿11.00亿+5.36%+9.26%-1.67%-11.94%+5.36%-73.42%-37.89%--0.09%亏损亏损11.32%其他金融
08149浩德控股
0.1050.0000.00%0.000.000.0000.1050.0000.0008616.51万8616.51万8.21亿8.21亿0.00%0.00%-5.41%-19.23%-10.26%-25.53%-14.63%--0.00%7.007.000.00%其他金融
08333阿仕特朗金融
0.4500.0000.00%0.000.000.0000.4500.0000.0004320.00万4320.00万9600.00万9600.00万-4.26%-4.26%-4.26%-10.00%-10.00%-18.18%-10.00%--0.00%亏损亏损0.00%其他金融
01073大禹金融
0.0860.0000.00%0.000.000.0000.0860.0000.0001.96亿1.96亿22.79亿22.79亿-11.34%-10.42%-13.13%-11.34%-38.13%-47.08%-49.41%--0.00%亏损亏损0.00%其他金融
08340紫荆国际金融
0.1420.0000.00%0.000.000.0000.1420.0000.0007633.92万7633.92万5.38亿5.38亿+2.16%0.00%-5.33%+1.43%+14.98%-2.07%+2.77%--0.00%亏损亏损0.00%其他金融
08193亚太金融投资
0.1600.0000.00%0.000.000.0000.1600.0000.0003730.92万3730.92万2.33亿2.33亿0.00%+45.45%-20.00%+116.22%+166.67%0.00%+10.34%--0.00%亏损亏损0.00%其他金融
08439新百利融资
0.5600.0000.00%0.000.000.0000.5600.0000.0008249.91万8249.91万1.47亿1.47亿+1.82%+9.80%+25.84%+12.00%-21.13%-32.12%-25.33%4.29%0.00%亏损亏损0.00%其他金融
08452富银融资股份
0.2550.0000.00%0.000.000.0000.2550.0000.0009163.17万2290.92万3.59亿8984.00万0.00%0.00%-12.07%+21.43%+4.51%-32.00%-31.08%--0.00%17.0017.000.00%其他金融
08365亦辰集团
0.3700.0000.00%0.000.000.0000.3700.0000.0001584.24万1584.24万4281.74万4281.74万-19.57%-19.57%-22.92%-49.32%-63.37%-82.79%-61.05%--0.00%亏损亏损0.00%其他金融
02680创陞控股
0.3000.0000.00%16.80万5.04万0.3000.3000.3000.3001.20亿1.20亿4.00亿4.00亿-11.76%-16.67%-25.00%+29.31%0.00%-16.67%-9.09%--0.04%75.0075.000.00%其他金融
03938LFG投资控股
0.1880.0000.00%0.000.000.0000.1880.0000.0007632.10万7632.10万4.06亿4.06亿0.00%0.00%-4.08%+33.33%+10.59%+13.94%+10.59%13.30%0.00%亏损亏损0.00%其他金融
01945清科创业
1.0100.0000.00%1600.001592.000.9901.0101.0100.9903.08亿3.08亿3.05亿3.05亿0.00%-2.88%-2.88%-1.94%+4.12%-35.26%-8.18%--0.00%17.4117.411.98%其他金融
00188新华汇富金融
0.221-0.001-0.45%1.50万3315.000.2210.2220.2210.2211.65亿1.65亿7.45亿7.45亿-0.90%-0.90%-3.91%-0.45%-1.78%-5.96%0.00%9.05%0.00%亏损亏损0.00%其他金融
00388香港交易所
224.400-2.200-0.97%723.32万16.28亿224.000226.600229.400222.4002845.03亿2845.03亿12.68亿12.68亿-2.86%-6.19%-6.42%-13.02%-6.38%-28.94%-15.03%3.75%0.57%24.9023.983.09%其他金融
08072罗马元宇宙集团
0.010-0.001-9.09%814.00万8.14万0.0100.0110.0100.010842.48万842.48万8.42亿8.42亿-16.67%-23.08%-54.55%-61.54%-67.74%-74.36%-73.68%--0.97%亏损亏损0.00%其他金融
01260皓天财经集团
0.196-0.041-17.30%116.60万26.13万0.2300.2370.2350.1942.26亿2.26亿11.51亿11.51亿-1.01%+12.00%+19.51%+20.99%+13.95%-7.98%+14.62%--0.10%亏损亏损17.30%其他金融