出版

添加自选
  • 1548.989
  • -15.826-1.01%
未开盘 11/01 16:00 (北京)
1582.994最高价1528.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00072超媒体控股
0.2550.015+6.25%2000.00510.000.2550.2400.2550.2551.12亿1.12亿4.38亿4.38亿0.00%+5.37%+11.84%+18.06%+14.86%+5.81%+25.62%--0.00%亏损亏损0.00%出版
00811新华文轩
9.4400.040+0.43%126.97万1189.28万9.4809.4009.4809.230116.47亿41.72亿12.34亿4.42亿-9.23%-9.23%-2.59%+4.76%+20.85%+76.65%+49.81%8.96%0.29%6.876.692.66%出版
08385万里印刷
0.1000.0000.00%12.00万1.20万0.1000.1000.1000.1001043.88万1043.88万1.04亿1.04亿-2.91%-15.25%-46.24%-20.00%-41.86%-54.75%-58.85%--0.12%亏损亏损0.00%出版
00426万华媒体
0.0550.0000.00%0.000.000.0550.0550.0000.0002204.95万2204.95万4.01亿4.01亿-8.33%-15.38%+30.95%+12.24%+5.77%-5.17%-12.70%--0.00%亏损亏损0.00%出版
08317财华社集团
0.0990.0000.00%0.000.000.0990.0990.0000.0009898.10万9898.10万10.00亿10.00亿-8.33%+23.75%+23.75%+19.28%+3.13%+65.00%-22.05%--0.00%亏损亏损0.00%出版
01000北青传媒
0.4200.0000.00%0.000.000.4200.4200.0000.0008287.02万2305.84万1.97亿5490.10万+5.00%+7.69%-6.67%+5.00%+7.69%0.00%-6.67%--0.00%亏损亏损0.00%出版
08130大地国际集团
0.0100.0000.00%50.00万5000.000.0100.0100.0100.0103640.63万3640.63万36.41亿36.41亿-9.09%-9.09%-16.67%0.00%0.00%-23.08%-54.55%--0.01%亏损亏损0.00%出版
08006华泰瑞银
0.1650.0000.00%0.000.000.1650.1650.0000.0002434.43万2434.43万1.48亿1.48亿0.00%-1.79%+9.27%0.00%-2.94%-41.07%-2.94%--0.00%亏损亏损0.00%出版
01105星岛
0.2300.0000.00%0.000.000.2300.2300.0000.0002.03亿2.03亿8.81亿8.81亿+0.88%-13.21%-17.86%-4.17%-20.69%-42.50%-40.26%--0.00%亏损亏损0.00%出版
00685世界华文媒体
0.2350.0000.00%0.000.000.2350.2350.0000.0003.88亿3.88亿16.52亿16.52亿0.00%-1.67%+3.98%+17.50%+50.39%+23.52%+31.83%5.11%0.00%亏损亏损0.00%出版
00018东方企控集团
0.3950.0000.00%18.40万7.35万0.4000.3950.4000.3959.47亿9.47亿23.98亿23.98亿-2.47%-2.47%-1.25%+12.86%+41.07%-21.00%+3.95%15.19%0.01%12.7412.741.27%出版
00772阅文集团
27.650-0.450-1.60%223.92万6206.35万28.00028.10028.60027.350281.54亿281.54亿10.18亿10.18亿-1.60%0.00%-17.59%+11.27%-5.31%+6.55%-4.82%--0.22%27.5731.714.45%出版
02383TOM集团
0.500-0.010-1.96%8.60万4.18万0.4800.5100.5000.48019.79亿19.79亿39.59亿39.59亿0.00%-20.63%-7.41%-1.96%-1.96%-20.63%-23.08%--0.00%亏损亏损3.92%出版
00423经济日报集团
0.820-0.030-3.53%69.00万56.39万0.8200.8500.8300.8103.54亿3.54亿4.32亿4.32亿-2.38%-1.20%-4.65%+5.13%-1.20%-7.87%+10.81%12.20%0.16%6.516.512.35%出版