出版

添加自选
  • 1393.188
  • +11.969+0.87%
已收盘 08/05 16:00 (北京)
1422.229最高价1360.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00426万华媒体
0.0490.008+19.51%7.40万3774.000.0510.0410.0510.0511964.41万1964.41万4.01亿4.01亿+13.95%-12.50%-3.92%-5.77%+8.89%-33.78%-22.22%--0.02%亏损亏损0.00%出版
00772阅文集团
24.8500.700+2.90%425.25万1.06亿24.10024.15025.45023.550254.88亿254.88亿10.26亿10.26亿-0.20%-5.69%+0.81%-14.90%+13.73%-29.20%-14.46%--0.42%28.7028.707.87%出版
00018东方企控集团
0.4100.0000.00%40.40万16.31万0.3900.4100.4100.3909.83亿9.83亿23.98亿23.98亿0.00%0.00%+1.23%+20.59%+2.50%-28.07%-6.82%--0.02%13.2313.234.88%出版
00685世界华文媒体
0.2000.0000.00%0.000.000.0000.2000.0000.0003.37亿3.37亿16.87亿16.87亿-11.89%-14.16%-12.28%+27.99%+18.86%-8.37%+12.20%6.00%0.00%亏损亏损0.00%出版
01105星岛
0.2400.0000.00%0.000.000.0000.2400.0000.0002.11亿2.11亿8.81亿8.81亿-2.04%-4.00%-12.73%-17.24%-34.25%-44.19%-37.66%--0.00%亏损亏损0.00%出版
08006华泰瑞银
0.1650.0000.00%0.000.000.0000.1650.0000.0002434.43万2434.43万1.48亿1.48亿0.00%0.00%0.00%-5.71%-5.71%+10.00%-2.94%--0.00%亏损亏损0.00%出版
08130大地国际集团
0.0100.0000.00%0.000.000.0000.0100.0000.0003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%0.00%-37.50%-33.33%-54.55%--0.00%亏损亏损0.00%出版
01000北青传媒
0.4000.0000.00%1500.00600.000.4000.4000.4000.4007892.40万2196.04万1.97亿5490.10万-1.23%+9.59%-11.11%+2.56%+29.03%-20.00%-11.11%--0.00%亏损亏损0.00%出版
08317财华社集团
0.0830.0000.00%0.000.000.0000.0830.0000.0008298.41万8298.41万10.00亿10.00亿0.00%0.00%-7.78%-13.54%-20.95%-16.16%-34.65%--0.00%亏损亏损0.00%出版
00423经济日报集团
0.8500.0000.00%16.40万13.82万0.8500.8500.8600.8403.67亿3.67亿4.32亿4.32亿0.00%-1.16%-2.30%-5.56%+2.41%-21.30%+4.94%11.76%0.04%6.756.752.35%出版
08385万里印刷
0.1250.0000.00%0.000.000.0000.1250.0000.0001087.48万1087.48万8699.80万8699.80万-7.41%-8.09%-13.79%-27.33%-40.48%-83.97%-48.56%--0.00%亏损亏损0.00%出版
02383TOM集团
0.510-0.010-1.92%8.00万3.95万0.4900.5200.5100.48520.19亿20.19亿39.59亿39.59亿-3.77%+7.37%+2.00%0.00%-16.39%-32.00%-21.54%--0.00%亏损亏损4.81%出版
00811新华文轩
9.220-0.260-2.74%136.90万1272.92万9.3109.4809.4609.170113.76亿40.75亿12.34亿4.42亿-1.50%-3.25%-4.36%+14.96%+48.46%+74.20%+41.62%6.91%0.31%6.506.533.06%出版
00072超媒体控股
0.216-0.017-7.30%11.40万2.54万0.2270.2330.2270.2169468.42万9468.42万4.38亿4.38亿-2.70%-8.09%-13.25%-2.70%+10.77%-43.90%+6.40%--0.03%亏损亏损4.72%出版