出版

添加自选
  • 1673.925
  • +47.012+2.89%
交易中 12/16 14:40 (北京)
1723.564最高价1617.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00426万华媒体
0.0630.005+8.62%24.00万1.53万0.0610.0580.0640.0612525.67万2525.67万4.01亿4.01亿+3.28%+36.96%+50.00%+53.66%+18.87%+14.55%0.00%--0.06%亏损亏损5.17%出版
00772阅文集团
29.2501.250+4.46%957.14万2.81亿28.00028.00030.50027.700297.09亿297.09亿10.16亿10.16亿-1.18%+1.04%+13.81%+16.30%+14.48%+6.56%+0.69%--0.94%29.0833.4710.00%出版
01105星岛
0.2180.006+2.83%9.70万2.11万0.2180.2120.2180.2171.92亿1.92亿8.81亿8.81亿-2.24%-7.23%-8.40%+9.55%-24.83%-44.10%-43.38%--0.01%亏损亏损0.47%出版
00811新华文轩
11.0400.200+1.85%151.40万1668.68万10.78010.84011.16010.780136.22亿48.79亿12.34亿4.42亿+6.77%+11.52%+14.17%+24.17%+15.71%+84.19%+75.20%7.66%0.34%8.037.823.51%出版
00685世界华文媒体
0.2020.002+1.00%1.00万2020.000.2020.2000.2020.2023.33亿3.33亿16.47亿16.47亿+6.32%+12.22%-6.91%-9.01%+1.00%+9.63%+13.32%5.94%0.00%亏损亏损0.00%出版
08385万里印刷
0.0870.0000.00%10.00万8700.000.0870.0870.0870.087908.18万908.18万1.04亿1.04亿-4.40%-3.33%-8.42%-43.14%-37.86%-70.00%-64.20%--0.10%亏损亏损0.00%出版
00072超媒体控股
0.2370.0000.00%0.000.000.0000.2370.0000.0001.04亿1.04亿4.38亿4.38亿+9.22%+10.23%+6.76%+21.54%-1.25%+12.86%+16.75%--0.00%亏损亏损0.00%出版
08317财华社集团
0.0760.0000.00%0.000.000.0000.0760.0000.0007598.54万7598.54万10.00亿10.00亿-5.00%+2.70%-5.00%-6.17%-20.00%-39.68%-40.16%--0.00%亏损亏损0.00%出版
01000北青传媒
0.3950.0000.00%0.000.000.0000.3950.0000.0007793.75万2168.59万1.97亿5490.10万0.00%+1.28%+3.95%+2.60%-8.14%-2.47%-12.22%--0.00%亏损亏损0.00%出版
08006华泰瑞银
0.1650.0000.00%2500.00382.000.0000.1650.0000.0002434.43万2434.43万1.48亿1.48亿+6.45%+10.00%+13.79%+17.86%-4.62%-2.94%-2.94%--0.00%亏损亏损0.00%出版
00018东方企控集团
0.3500.0000.00%0.000.000.0000.3500.0000.0008.39亿8.39亿23.98亿23.98亿+1.45%-2.78%-9.09%+4.48%+22.81%-10.26%-5.41%20.00%0.00%12.0711.290.00%出版
02383TOM集团
0.485-0.005-1.02%0.000.000.0000.4900.0000.00019.20亿19.20亿39.59亿39.59亿+1.04%+1.04%-3.00%-1.02%-6.73%-16.38%-25.38%--0.00%亏损亏损0.00%出版
00423经济日报集团
0.750-0.010-1.32%3.20万2.40万0.7600.7600.7600.7503.24亿3.24亿4.32亿4.32亿-1.32%0.00%-3.85%-1.32%-9.64%-10.71%+5.63%13.33%0.01%7.985.951.32%出版
08130大地国际集团
0.010-0.001-9.09%118.00万1.25万0.0100.0110.0110.0103640.63万3640.63万36.41亿36.41亿-9.09%-9.09%-16.67%0.00%0.00%-81.13%-54.55%--0.03%亏损亏损9.09%出版