08496环球友饮智能
0.1800.011+6.51%5.25万8930.000.1690.1690.1860.1694791.15万4791.15万2.66亿2.66亿+3.45%0.00%-14.29%-30.77%-42.86%-52.63%-27.42%--0.02%60.00亏损10.06%包装食品
01259未来发展控股
0.0650.002+3.17%79.50万5.16万0.0680.0630.0680.0621.43亿1.43亿22.03亿22.03亿-10.96%+1.56%+30.00%+44.44%+10.17%+41.30%+32.65%--0.04%亏损亏损9.52%包装食品
00151中国旺旺
4.7600.140+3.03%677.92万3196.42万4.6204.6204.7704.600561.83亿561.83亿118.03亿118.03亿+3.25%+2.59%+2.59%+7.94%+6.01%+16.30%+4.39%5.42%0.06%12.3012.763.68%包装食品
02411百果园集团
1.4200.040+2.90%615.90万870.46万1.3701.3801.4301.37021.86亿20.65亿15.39亿14.54亿+3.65%+12.70%+22.41%+14.52%-9.55%-46.47%+0.71%3.45%0.42%10.525.484.35%包装食品
00288万洲国际
6.5100.130+2.04%3598.37万2.33亿6.3206.3806.5206.300835.25亿835.25亿128.30亿128.30亿+3.66%+9.41%+5.28%+4.27%+16.60%+45.53%+8.62%1.80%0.28%8.9917.003.45%包装食品
01837五谷磨房
0.5600.010+1.82%99.20万55.21万0.5500.5500.5600.55012.26亿12.26亿21.89亿21.89亿+3.70%0.00%+12.00%+16.67%+27.27%+41.99%+9.80%6.43%0.05%7.007.271.82%包装食品
08413亚洲富思
0.1050.001+0.96%0.000.000.0000.1040.0000.0001.22亿1.22亿11.62亿11.62亿-11.02%-5.41%-13.22%-7.89%-27.08%-22.22%-16.00%--0.00%52.5052.500.00%包装食品
08476大洋环球控股
2.6600.010+0.38%11.60万30.85万2.6902.6502.6902.6507.45亿7.45亿2.80亿2.80亿+1.92%+1.14%+0.76%+5.14%+18.75%+137.50%+0.38%1.50%0.04%19.0018.221.51%包装食品
01475日清食品
5.6200.010+0.18%33.20万184.01万5.5105.6105.6405.47058.66亿58.66亿10.44亿10.44亿+3.50%+3.31%+5.84%+9.13%+32.24%+12.14%-6.33%2.81%0.03%18.8617.783.03%包装食品
02530纽曼思
0.6800.0000.00%200.80万135.68万0.6600.6800.6800.6706.80亿6.80亿10.00亿10.00亿+3.03%0.00%-4.23%-15.00%-15.00%-15.00%-15.00%--0.20%4.863.861.47%包装食品
02147正味集团
0.0390.0000.00%608.40万23.34万0.0380.0390.0390.0364368.00万4368.00万11.20亿11.20亿+8.33%+8.33%0.00%-4.88%+8.33%-88.70%-4.88%--0.54%亏损0.587.69%包装食品
01927久久王
0.1190.0000.00%0.000.000.0000.1190.0000.0009424.80万9424.80万7.92亿7.92亿+6.25%+1.71%-1.65%+5.31%-6.30%-7.75%0.00%--0.00%14.8817.000.00%包装食品
01767TS WONDERS
0.1960.0000.00%0.000.000.0000.1960.0000.0001.96亿1.96亿10.00亿10.00亿+1.03%+2.08%+3.70%+6.52%+4.26%+21.21%+5.95%1.02%0.00%5.606.130.00%包装食品
01676高地股份
0.4000.0000.00%39.20万15.54万0.4000.4000.4000.3907537.79万7537.79万1.88亿1.88亿+2.56%+2.56%+3.90%0.00%-65.12%-69.07%+2.56%--0.21%亏损亏损2.50%包装食品
08362运兴泰集团
0.0530.0000.00%0.000.000.0000.0530.0000.0007420.00万7420.00万14.00亿14.00亿-8.62%-10.17%-11.67%-7.02%-5.36%-20.90%-5.36%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
0.9900.0000.00%5.00万4.95万0.9900.9900.9900.9904.11亿4.11亿4.15亿4.15亿-2.94%-8.33%-2.94%-14.66%-6.60%-31.72%-13.91%10.10%0.01%6.605.820.00%包装食品
01152正乾金融控股
0.1280.0000.00%0.000.000.0000.1280.0000.0001.26亿1.26亿9.82亿9.82亿-5.88%-1.54%+52.38%+64.10%-2.29%+25.49%+70.67%--0.00%9.856.100.00%包装食品
00829神冠控股
0.3000.0000.00%18.40万5.51万0.2950.3000.3000.2959.69亿9.69亿32.30亿32.30亿-1.64%-1.64%+3.45%+5.26%+9.09%+22.45%+5.26%13.33%0.01%23.0827.271.67%包装食品
00834康大食品
0.1650.0000.00%0.000.000.0000.1650.0000.0007473.64万7473.64万4.53亿4.53亿-4.62%-0.60%-0.60%-1.20%-17.50%-50.00%0.00%--0.00%亏损亏损0.00%包装食品
00374四洲集团
2.5500.0000.00%0.000.000.0002.5500.0000.0009.69亿9.69亿3.80亿3.80亿0.00%0.00%0.00%+3.24%+3.24%+6.03%-1.16%3.76%0.00%39.2328.020.00%包装食品
00060香港食品投资
0.4900.0000.00%0.000.000.0000.4900.0000.0001.26亿1.26亿2.57亿2.57亿+7.69%+7.69%+2.08%+6.52%0.00%-9.26%-1.01%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.1500.0000.00%0.000.000.0001.1500.0000.0008.68亿8.68亿7.55亿7.55亿+5.50%+5.50%+15.00%+11.65%+9.52%+47.44%+13.86%--0.00%164.29亏损0.00%包装食品
09985卫龙美味
9.370-0.050-0.53%122.58万1150.78万9.4209.4209.5109.310220.30亿220.30亿23.51亿23.51亿+3.54%+26.11%+25.60%+29.06%+40.79%+75.31%+30.14%4.32%0.05%19.0822.692.12%包装食品
01458周黑鸭
1.800-0.010-0.55%190.30万338.97万1.7701.8101.8001.77039.93亿39.93亿22.18亿22.18亿-5.76%+1.12%+1.12%+2.27%+23.29%-1.10%+2.86%2.94%0.09%78.2631.581.66%包装食品
00197亨泰
0.154-0.001-0.65%2.55万3937.000.1550.1550.1550.1542750.52万2750.52万1.79亿1.79亿-9.41%-1.91%-9.41%-35.29%-48.67%-60.51%-3.75%--0.01%亏损亏损0.65%包装食品
00142第一太平
4.530-0.040-0.88%354.41万1609.37万4.5304.5704.5704.510192.76亿192.76亿42.55亿42.55亿-1.74%+4.38%+4.38%+3.42%+11.58%+51.76%+0.44%5.41%0.08%5.704.921.31%包装食品
08491COOL LINK
0.900-0.010-1.10%42.10万38.44万0.9700.9100.9700.9003.59亿3.59亿3.99亿3.99亿-8.16%+9.76%-45.45%-52.38%+160.87%+143.24%-65.25%--0.11%亏损亏损7.69%包装食品
02321双财庄
0.430-0.005-1.15%18.50万8.08万0.4400.4350.4400.4304.30亿4.30亿10.00亿10.00亿-1.15%-1.15%-2.27%+10.26%+13.16%+17.33%-4.44%3.26%0.02%10.499.352.30%包装食品
01497燕之屋
6.900-0.100-1.43%800.005520.006.9007.0006.9006.90032.12亿32.12亿4.66亿4.66亿+0.44%+6.81%-18.63%-24.18%-52.93%-31.03%-13.75%3.42%0.00%18.5514.470.00%包装食品
01705宾仕国际
0.335-0.005-1.47%2.00万6660.000.3350.3400.3350.3301.34亿1.34亿4.00亿4.00亿+4.69%+8.06%0.00%+3.08%+1.52%+31.37%-11.84%16.42%0.01%5.083.991.47%包装食品