00197亨泰
0.3300.040+13.79%8.90万2.92万0.3300.2900.3300.3305200.98万5200.98万1.58亿1.58亿+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%--0.06%亏损亏损0.00%包装食品
01259未来发展控股
0.0710.006+9.23%19.40万1.37万0.0660.0650.0710.0661.56亿1.56亿22.03亿22.03亿-2.74%-7.79%-7.79%-11.25%+61.36%+108.82%+153.57%--0.01%亏损亏损7.69%包装食品
01152正乾金融控股
0.0740.004+5.71%8000.00582.000.0700.0700.0770.0707266.80万7266.80万9.82亿9.82亿+7.25%+12.12%-10.84%+48.00%+13.85%+12.12%-19.57%--0.00%3.523.5210.00%包装食品
08491COOL LINK
0.2850.005+1.79%7.50万2.10万0.2800.2800.2850.2701.14亿1.14亿3.99亿3.99亿-3.39%-1.72%-9.52%-49.11%-18.28%-31.94%-20.28%--0.02%亏损亏损5.36%包装食品
09985卫龙美味
6.5300.110+1.71%126.58万825.84万6.4206.4206.6006.420153.53亿153.53亿23.51亿23.51亿+1.40%+6.53%+6.53%+14.98%+3.66%-13.72%-4.94%5.54%0.05%15.8115.812.80%包装食品
02411百果园集团
1.8200.030+1.68%76.50万140.93万1.8101.7901.8601.79028.91亿21.52亿15.89亿11.83亿-1.62%-3.70%-14.15%-42.09%-35.75%-63.76%-69.88%2.58%0.07%7.257.253.91%包装食品
01497燕之屋
14.4600.220+1.54%3.44万48.70万14.24014.24014.48013.92067.31亿47.56亿4.66亿3.29亿+0.56%+0.70%+19.50%+69.05%+35.35%+52.79%+65.00%1.63%0.01%30.3130.313.93%包装食品
00151中国旺旺
4.8700.070+1.46%320.50万1553.62万4.8604.8004.8704.790575.24亿575.24亿118.12亿118.12亿+5.64%+5.41%+2.10%+2.53%+11.19%-9.23%+3.18%3.39%0.03%13.0613.061.67%包装食品
08476大洋环球控股
2.2800.030+1.33%20.20万45.96万2.2702.2502.3002.2706.38亿6.38亿2.80亿2.80亿+1.33%+6.54%+11.22%+15.74%+100.00%+181.48%+132.65%1.75%0.07%15.6215.621.33%包装食品
02321双财庄
0.3850.005+1.32%32.50万12.56万0.3850.3800.3900.3803.85亿3.85亿10.00亿10.00亿0.00%+2.67%+6.50%+3.63%+0.92%-7.56%+2.26%3.64%0.03%8.378.372.63%包装食品
01927久久王
0.1140.001+0.88%26.50万3.00万0.1130.1130.1140.1139028.80万9028.80万7.92亿7.92亿-5.00%-6.56%-12.31%-32.14%-10.94%-27.85%-34.48%--0.03%16.2916.290.89%包装食品
00142第一太平
3.5300.030+0.86%179.69万636.68万3.5003.5003.5803.500149.79亿149.79亿42.43亿42.43亿+3.22%+4.13%-1.40%-3.68%+21.51%+34.22%+18.26%6.52%0.04%3.823.822.29%包装食品
00288万洲国际
5.2600.040+0.77%928.25万4877.22万5.2205.2205.3205.210674.87亿674.87亿128.30亿128.30亿+5.41%+5.84%+0.38%-7.56%+21.20%+39.52%+9.81%5.70%0.07%9.5813.732.11%包装食品
02147正味集团
0.0530.0000.00%205.20万10.79万0.0520.0530.0530.0525088.00万5088.00万9.60亿9.60亿0.00%-17.19%-15.87%-63.45%-86.58%-96.86%-83.94%--0.21%0.680.681.89%包装食品
08496环球友饮智能
0.3000.0000.00%2500.00725.000.3000.3000.0000.0007985.25万7985.25万2.66亿2.66亿-11.76%-21.05%+3.45%-9.09%-11.76%-44.44%-38.78%--0.00%亏损亏损0.00%包装食品
01837五谷磨房
0.4550.0000.00%14.40万6.53万0.4500.4550.4600.4509.96亿9.96亿21.89亿21.89亿-3.19%-4.21%-5.21%-23.45%+19.93%+0.13%+8.49%7.91%0.01%5.915.912.20%包装食品
01705宾仕国际
0.3900.0000.00%0.000.000.3900.3900.0000.0001.56亿1.56亿4.00亿4.00亿-3.70%-6.02%0.00%+27.87%+27.87%+39.29%+20.00%12.82%0.00%4.644.640.00%包装食品
08362运兴泰集团
0.0550.0000.00%0.000.000.0550.0550.0000.0007700.00万7700.00万14.00亿14.00亿0.00%0.00%-1.79%-16.67%+5.77%+103.70%+96.43%--0.00%亏损亏损0.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01285嘉士利集团
1.1000.0000.00%1000.001100.001.1001.1001.1001.1004.57亿4.57亿4.15亿4.15亿0.00%+1.85%-2.65%-25.17%-24.66%-1.79%-26.17%9.09%0.00%6.476.470.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01262蜡笔小新食品
1.4500.0000.00%8.00万12.00万1.5001.4501.5001.5003.17亿3.17亿2.18亿2.18亿-2.03%+9.02%+19.83%+22.88%-20.33%-38.03%-22.87%--0.04%亏损亏损0.00%包装食品
00829神冠控股
0.2750.0000.00%23.00万6.29万0.2750.2750.2750.2708.88亿8.88亿32.30亿32.30亿+1.85%0.00%0.00%0.00%+14.58%+10.00%+17.02%14.55%0.01%25.0025.001.82%包装食品
00834康大食品
0.2130.0000.00%0.000.000.2130.2130.0000.0009647.79万9647.79万4.53亿4.53亿0.00%-13.06%-6.99%+6.50%-40.83%+9.23%+12.11%--0.00%亏损亏损0.00%包装食品
00831利亚零售
0.5500.0000.00%10.20万5.61万0.5500.5500.5500.5504.28亿4.28亿7.77亿7.77亿-1.79%-1.79%-5.17%-24.66%-11.29%-30.38%-14.06%10.91%0.01%7.437.430.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿-0.79%-0.79%-0.79%0.00%-3.85%-0.99%-1.96%3.80%0.00%27.7827.780.00%包装食品
00060香港食品投资
0.5000.0000.00%0.000.000.5000.5000.0000.0001.30亿1.30亿2.60亿2.60亿0.00%0.00%-5.66%-16.67%-7.41%-27.54%-9.09%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
0.9700.0000.00%0.000.000.9700.9700.0000.0007.32亿7.32亿7.55亿7.55亿+3.19%+12.79%+18.29%+18.29%+24.36%-5.83%+22.78%--0.00%亏损亏损0.00%包装食品
01475日清食品
4.350-0.010-0.23%37.60万163.51万4.3404.3604.3904.32045.40亿45.40亿10.44亿10.44亿-3.55%-6.25%-8.42%-16.54%-17.64%-26.67%-28.59%3.63%0.04%13.4313.771.61%包装食品
01676高地股份
1.570-0.010-0.63%434.80万675.54万1.5601.5801.5901.5302.26亿2.26亿1.44亿1.44亿-2.48%+4.67%+4.67%+3.29%-10.80%+21.71%-16.93%--3.02%亏损亏损3.80%包装食品