01767TS WONDERS
0.1950.008+4.28%219.00万42.54万0.1870.1870.1950.1871.95亿1.95亿10.00亿10.00亿+5.41%+3.72%+6.56%-8.45%-4.88%+23.65%+5.41%1.03%0.22%5.576.094.28%包装食品
01705宾仕国际
0.3400.010+3.03%6.80万2.31万0.3400.3300.3400.3401.36亿1.36亿4.00亿4.00亿-10.53%+1.49%+1.49%+1.49%+1.49%+21.43%-10.53%16.18%0.02%5.154.050.00%包装食品
00288万洲国际
5.9600.170+2.94%2755.47万1.63亿5.7505.7905.9605.730764.68亿764.68亿128.30亿128.30亿-0.83%-0.67%-4.64%-3.87%+16.18%+29.28%-0.83%5.87%0.22%8.2315.563.97%包装食品
00142第一太平
4.4000.070+1.62%593.13万2593.25万4.2904.3304.4404.290187.23亿187.23亿42.55亿42.55亿-2.44%-4.56%-7.37%+5.26%+25.71%+53.04%-2.44%5.57%0.14%5.534.783.46%包装食品
08413亚洲富思
0.1350.002+1.50%4.00万5400.000.1350.1330.1350.1351.57亿1.57亿11.62亿11.62亿+8.00%+27.36%+18.42%+4.65%-5.59%+28.57%+8.00%--0.00%67.5067.500.00%包装食品
01285嘉士利集团
1.1500.010+0.88%2.20万2.53万1.1501.1401.1501.1504.77亿4.77亿4.15亿4.15亿0.00%-0.86%-0.86%+11.65%+1.77%-22.30%0.00%8.70%0.01%7.676.760.00%包装食品
08476大洋环球控股
2.6900.010+0.37%10.40万27.74万2.6702.6802.6902.6407.53亿7.53亿2.80亿2.80亿+1.51%+2.67%+6.75%+22.27%+30.58%+183.16%+1.51%1.49%0.04%19.2118.421.87%包装食品
09985卫龙美味
7.0000.0000.00%120.50万844.65万6.9907.0007.1106.920164.58亿164.58亿23.51亿23.51亿-2.78%-4.11%-6.91%-12.17%+18.14%+9.46%-2.78%5.79%0.05%14.2616.952.71%包装食品
01927久久王
0.1180.0000.00%0.000.000.1180.1180.0000.0009345.60万9345.60万7.92亿7.92亿-0.84%-3.28%+5.36%-7.81%-9.23%-20.81%-0.84%--0.00%14.7516.860.00%包装食品
01676高地股份
0.3850.0000.00%22.00万8.36万0.3800.3850.3850.3807255.13万7255.13万1.88亿1.88亿-1.28%0.00%-8.33%+15.50%-65.42%-73.39%-1.28%--0.12%亏损亏损1.30%包装食品
08362运兴泰集团
0.0550.0000.00%0.000.000.0550.0550.0000.0007700.00万7700.00万14.00亿14.00亿-1.79%-1.79%0.00%-6.78%-1.79%+96.43%-1.79%--0.00%亏损亏损0.00%包装食品
06836甘露国际发展
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01262蜡笔小新食品
1.7600.0000.00%0.000.001.7601.7600.0000.0003.84亿3.84亿2.18亿2.18亿+2.92%+2.33%-7.37%-8.33%+45.45%-6.38%+2.92%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.0750.0000.00%0.000.000.0000.0750.0000.0007365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%--0.00%5.773.570.00%包装食品
00834康大食品
0.1650.0000.00%0.000.000.1650.1650.0000.0007473.64万7473.64万4.53亿4.53亿0.00%+3.13%-1.20%-9.84%-27.95%-13.16%0.00%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.4700.0000.00%683.70万3040.31万4.4704.4704.4704.410527.83亿527.83亿118.08亿118.08亿-1.97%-0.89%+1.36%-19.46%-0.51%+0.16%-1.97%5.75%0.06%11.5511.981.34%包装食品
00060香港食品投资
0.4950.0000.00%0.000.000.4950.4950.0000.0001.28亿1.28亿2.60亿2.60亿0.00%0.00%+7.61%+12.50%-10.00%-13.16%0.00%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0100.0000.00%0.000.001.0101.0100.0000.0007.63亿7.63亿7.55亿7.55亿0.00%-1.94%-6.48%+2.02%+23.17%+27.85%0.00%--0.00%144.29亏损0.00%包装食品
01458周黑鸭
1.5600.0000.00%566.00万866.65万1.5501.5601.5601.50035.38亿35.38亿22.68亿22.68亿-10.86%-6.59%-8.77%-12.85%-9.30%-23.53%-10.86%3.27%0.25%67.8327.863.85%包装食品
00197亨泰
0.167-0.001-0.60%636.0090.000.1670.1680.0000.0002982.71万2982.71万1.79亿1.79亿+4.38%-9.73%-26.75%-53.61%-34.51%-55.66%+4.38%--0.00%亏损亏损0.00%包装食品
01837五谷磨房
0.490-0.005-1.01%126.40万62.44万0.4950.4950.5000.49010.72亿10.72亿21.89亿21.89亿-3.92%-2.00%-3.92%-2.00%0.00%+16.83%-3.92%7.35%0.06%6.136.362.02%包装食品
02321双财庄
0.460-0.005-1.08%20.00万9.28万0.4650.4650.4650.4604.60亿4.60亿10.00亿10.00亿+2.22%+2.22%+4.55%+19.48%+27.25%+22.18%+2.22%3.04%0.02%11.2210.001.08%包装食品
00374四洲集团
2.550-0.030-1.16%40.20万103.71万2.5802.5802.5802.5509.80亿9.80亿3.84亿3.84亿-1.16%-1.92%+3.24%+2.41%+5.15%+3.87%-1.16%3.73%0.11%39.2328.331.16%包装食品
00831利亚零售
0.410-0.005-1.20%3.40万1.41万0.4150.4150.4150.4103.19亿3.19亿7.77亿7.77亿0.00%0.00%-5.75%-22.64%-26.79%-33.87%0.00%14.63%0.00%5.775.541.21%包装食品
01497燕之屋
7.800-0.100-1.27%8.68万69.42万8.0007.9008.0507.80036.31亿36.31亿4.66亿4.66亿-2.50%-3.11%-11.86%-41.96%-28.44%-11.60%-2.50%3.03%0.02%20.9716.353.17%包装食品
01475日清食品
5.810-0.090-1.53%64.85万376.82万5.8105.9005.8905.77060.64亿60.64亿10.44亿10.44亿-3.17%+2.83%+11.52%+31.45%+24.15%-4.15%-3.17%2.72%0.06%19.5018.392.03%包装食品
00829神冠控股
0.290-0.005-1.69%231.00万67.17万0.2850.2950.3000.2859.37亿9.37亿32.30亿32.30亿+1.75%+3.57%+3.57%-1.69%+5.45%+13.73%+1.75%13.79%0.07%22.3126.365.09%包装食品
02147正味集团
0.041-0.001-2.38%630.80万25.45万0.0420.0420.0420.0394592.00万4592.00万11.20亿11.20亿0.00%-2.38%+2.50%-4.65%-34.92%-87.58%0.00%--0.56%亏损0.617.14%包装食品
02411百果园集团
1.200-0.030-2.44%965.65万1155.16万1.2301.2301.2401.18019.06亿18.04亿15.89亿15.03亿-14.89%-8.40%-1.64%-25.47%-40.59%-80.17%-14.89%3.92%0.64%9.164.784.88%包装食品
02517锅圈
1.740-0.070-3.87%860.56万1497.24万1.8201.8101.8101.71047.30亿30.78亿27.18亿17.69亿-10.31%-4.92%-13.00%-53.10%-37.63%-76.53%-10.31%3.33%0.49%19.7717.945.53%包装食品