化肥及农用化合物

添加自选
  • 809.068
  • -3.896-0.48%
休市中 12/13 16:00 (北京)
812.925最高价797.024最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08189泰达生物
0.2800.005+1.82%3.50万9800.000.2800.2750.2800.2805.30亿3.35亿18.95亿11.97亿+3.70%+3.70%+27.85%+143.48%+268.42%+188.66%+214.61%--0.00%亏损亏损0.00%化肥及农用化合物
01702东光化工
1.9000.0000.00%0.000.001.9001.9000.0000.00011.80亿11.80亿6.21亿6.21亿0.00%-5.00%-9.52%-1.04%0.00%-14.41%-3.55%4.21%0.00%5.145.620.00%化肥及农用化合物
01470富一国际控股
0.0610.0000.00%0.000.000.0610.0610.0000.0004880.00万4880.00万8.00亿8.00亿-1.61%+5.17%+8.93%+38.64%+84.85%0.00%+7.02%--0.00%30.5030.500.00%化肥及农用化合物
03983中海石油化学
2.0300.0000.00%221.40万451.09万2.0202.0302.0602.02093.58亿36.46亿46.10亿17.96亿+1.00%+1.50%+4.64%+10.33%-8.56%+25.10%+16.49%11.18%0.12%6.303.561.97%化肥及农用化合物
00509世纪阳光
0.3500.0000.00%0.000.000.3500.3500.0000.0004008.48万4008.48万1.15亿1.15亿+6.06%+6.06%-27.08%+191.67%-12.50%-20.45%-12.50%--0.00%亏损亏损0.00%化肥及农用化合物
00297中化化肥
1.1000.0000.00%1434.46万1573.59万1.1101.1001.1101.08077.27亿77.27亿70.24亿70.24亿+0.92%+1.85%-0.90%+18.28%+25.00%+32.39%+27.77%4.45%0.20%10.4811.222.73%化肥及农用化合物
09879米高集团
6.680-0.050-0.74%46.40万304.66万6.7006.7306.8006.30060.72亿60.72亿9.09亿9.09亿+5.20%+2.14%+8.62%-11.41%-4.61%+66.46%+66.46%1.00%0.05%20.3021.837.43%化肥及农用化合物
01866中国心连心化肥
4.060-0.050-1.22%68.10万276.82万4.1104.1104.1104.04052.10亿52.10亿12.83亿12.83亿-2.64%-0.98%-0.73%+11.85%+7.98%+31.99%+25.85%6.18%0.05%2.573.981.70%化肥及农用化合物
00809大成生化科技
0.095-0.004-4.04%452.00万42.66万0.0940.0990.0990.0908.44亿8.44亿88.81亿88.81亿+3.26%+13.10%+31.94%+26.67%+23.38%+28.38%-10.38%--0.05%0.200.209.09%化肥及农用化合物
00827玖源集团
0.040-0.003-6.98%7.60万3176.000.0430.0430.0430.0402.41亿2.41亿60.28亿60.28亿-9.09%-4.76%-9.09%-14.89%-48.05%-40.30%-41.18%--0.00%亏损亏损6.98%化肥及农用化合物