化肥及农用化合物

添加自选
  • 737.952
  • -1.332-0.18%
已收盘 07/29 16:00 (北京)
745.230最高价730.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01470富一国际控股
0.0350.003+9.38%0.000.000.0350.0320.0000.0002800.00万2800.00万8.00亿8.00亿-10.26%-10.26%-16.67%-12.50%-22.22%-51.39%-38.60%--0.00%亏损亏损0.00%化肥及农用化合物
01866中国心连心化肥
3.6000.060+1.69%26.90万95.82万3.5403.5403.6003.51043.72亿43.72亿12.14亿12.14亿+0.84%-4.26%-7.46%+8.56%+23.46%+2.97%+11.59%7.36%0.02%3.343.342.54%化肥及农用化合物
00297中化化肥
0.9700.0000.00%897.40万877.53万0.9900.9700.9900.97068.14亿68.14亿70.24亿70.24亿-4.90%-11.01%-3.00%+18.16%+19.62%-0.09%+12.67%5.05%0.13%9.909.902.06%化肥及农用化合物
00809大成生化科技
0.0690.0000.00%4000.00280.000.0700.0690.0700.0706.15亿6.15亿89.07亿89.07亿+2.99%+4.55%-23.33%-33.65%-31.68%-22.47%-34.91%--0.00%0.150.150.00%化肥及农用化合物
08189泰达生物
0.0810.0000.00%0.000.000.0810.0810.0000.0001.53亿9695.70万18.95亿11.97亿0.00%+14.08%+6.58%+8.00%-1.22%+24.62%-8.99%--0.00%亏损亏损0.00%化肥及农用化合物
03983中海石油化学
1.9500.0000.00%514.80万998.14万1.9501.9501.9701.92089.90亿35.02亿46.10亿17.96亿-7.58%-14.47%-12.16%-13.82%+3.57%+20.92%+11.90%11.64%0.29%3.423.422.56%化肥及农用化合物
01702东光化工
1.9000.0000.00%0.000.001.9001.9000.0000.00011.80亿11.80亿6.21亿6.21亿0.00%0.00%0.00%+1.06%-1.04%-17.39%-3.55%4.21%0.00%5.625.620.00%化肥及农用化合物
09879米高集团
8.100-0.120-1.46%65.10万524.50万8.2908.2208.2907.90073.62亿73.62亿9.09亿9.09亿+10.50%+35.00%+32.79%+36.82%+98.53%+98.53%+98.53%--0.07%26.4726.474.75%化肥及农用化合物
00509世纪阳光(新)
0.196-0.004-2.00%7.47万1.55万0.2090.2000.2240.1962244.75万2244.75万1.15亿1.15亿+15.29%-23.14%-51.00%-55.45%-51.00%-55.45%-51.00%--0.07%亏损亏损14.00%化肥及农用化合物
00827玖源集团
0.064-0.004-5.88%13.60万8544.000.0620.0680.0640.0623.86亿3.86亿60.28亿60.28亿-18.99%-20.00%-17.95%-13.51%-15.79%-49.61%-5.88%--0.00%亏损亏损2.94%化肥及农用化合物