医疗设备及用品

添加自选
  • 620.506
  • -1.369-0.22%
已收盘 07/16 16:00 (北京)
622.964最高价612.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08513加和国际控股
0.1970.068+52.71%932.40万161.41万0.1290.1290.2000.1291.34亿1.34亿6.82亿6.82亿+222.95%+97.00%+77.48%+17.96%+25.48%+134.52%+189.71%--1.37%亏损亏损55.04%医疗设备及用品
08223紫元元
2.4000.300+14.29%104.40万226.46万2.0702.1002.4002.05010.32亿10.32亿4.30亿4.30亿+50.00%+25.65%+98.35%+49.07%+29.73%+75.18%+31.87%--0.24%64.8664.8616.67%医疗设备及用品
00630隽泰控股
0.0970.010+11.49%3.00万2910.000.0970.0870.0970.0979385.25万9385.25万9.68亿9.68亿+32.88%+31.08%+8.99%-18.49%-19.83%+73.21%-33.10%--0.00%亏损亏损0.00%医疗设备及用品
09996沛嘉医疗-B
2.7000.110+4.25%310.70万812.97万2.5002.5902.7102.50018.34亿18.34亿6.79亿6.79亿+20.00%+18.42%-28.57%-39.73%-65.12%-72.19%-63.46%--0.46%亏损亏损8.11%医疗设备及用品
02291心泰医疗
19.2600.540+2.88%11.00万206.16万18.40018.72019.32017.14066.78亿66.78亿3.47亿3.47亿-5.12%+4.22%-0.72%-14.11%-20.66%-29.64%-27.52%3.25%0.03%39.9639.9611.65%医疗设备及用品
01612永胜医疗
0.4150.010+2.47%0.000.000.4150.4050.0000.0002.71亿2.71亿6.53亿6.53亿+2.47%-1.19%-2.35%+10.67%+10.67%+17.73%+12.16%6.75%0.00%4.724.720.00%医疗设备及用品
01726HKE HOLDINGS
1.7500.040+2.34%18.00万30.33万1.7501.7101.7601.65018.83亿18.83亿10.76亿10.76亿-6.42%-10.26%-10.71%-10.71%-9.33%-24.24%-14.63%--0.02%亏损亏损6.43%医疗设备及用品
01931华检医疗
0.9200.020+2.22%1.70万1.56万0.9200.9000.9200.92012.46亿12.46亿13.55亿13.55亿-1.91%+21.39%+9.80%-56.97%-45.82%-23.85%-48.54%10.00%0.00%4.744.740.00%医疗设备及用品
02172微创脑科学
7.1500.120+1.71%49.20万347.50万7.0407.0307.1906.85041.66亿41.66亿5.83亿5.83亿+8.66%+11.37%-3.12%-14.47%-23.86%-47.39%-41.06%1.54%0.08%25.9125.914.84%医疗设备及用品
01358普华和顺
1.1500.010+0.88%300.60万345.49万1.1401.1401.1601.14017.95亿17.95亿15.61亿15.61亿+7.48%+14.94%+12.69%+24.93%+57.43%+149.19%+49.25%8.61%0.19%10.6510.651.75%医疗设备及用品
09877健世科技-B
3.7000.030+0.82%89.24万323.05万3.7403.6703.7403.44015.44亿11.48亿4.17亿3.10亿-0.80%-3.65%-7.27%+2.49%-77.87%-88.63%-83.33%--0.29%亏损亏损8.17%医疗设备及用品
01302先健科技
1.4200.010+0.71%517.41万719.98万1.4301.4101.4301.38065.75亿65.75亿46.31亿46.31亿+1.43%0.00%-7.79%-11.25%-29.70%-51.54%-39.57%--0.11%22.5422.543.55%医疗设备及用品
01696复锐医疗科技
3.2800.020+0.61%15.32万50.09万3.2503.2603.3103.25015.36亿15.36亿4.68亿4.68亿-0.61%-6.55%-12.77%-4.37%-30.95%-61.62%-37.64%5.27%0.03%6.246.241.84%医疗设备及用品
01501瑛泰医疗
26.8500.100+0.37%6400.0017.18万26.85026.75026.85026.85047.26亿27.98亿1.76亿1.04亿+1.51%-0.37%-1.47%-0.56%-2.36%+10.95%-5.12%1.12%0.01%27.3727.370.00%医疗设备及用品
02252微创机器人-B
8.6200.030+0.35%37.11万318.05万8.6808.5908.7008.35083.74亿83.17亿9.71亿9.65亿+3.86%-1.03%-30.93%-26.70%-42.84%-57.54%-58.66%--0.04%亏损亏损4.08%医疗设备及用品
06609心玮医疗-B
15.2200.020+0.13%1200.001.82万15.20015.20015.22015.1005.91亿4.80亿3883.44万3156.58万-1.55%-6.05%-10.47%-14.97%-34.25%-53.17%-48.84%--0.00%亏损亏损0.79%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.3800.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%医疗设备及用品
00876佳兆业健康
0.0200.0000.00%0.000.000.0200.0200.0000.0001.01亿1.01亿50.42亿50.42亿0.00%-13.04%-9.09%-9.09%-31.03%-28.57%-41.18%--0.00%20.0020.000.00%医疗设备及用品
08158中国再生医学
0.1600.0000.00%0.000.000.1600.1600.0000.0004868.04万4868.04万3.04亿3.04亿0.00%-3.03%-3.03%-43.86%-69.81%-76.12%-70.91%--0.00%亏损亏损0.00%医疗设备及用品
01298云能国际
0.9900.0000.00%0.000.000.9900.9900.0000.0002.73亿2.73亿2.75亿2.75亿-1.00%-1.98%-1.00%-13.16%-1.00%+11.24%+15.12%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0420.0000.00%0.000.000.0420.0420.0000.0009792.68万9792.68万23.32亿23.32亿-2.33%+2.44%-8.70%0.00%+55.56%-83.20%-6.67%--0.00%亏损亏损0.00%医疗设备及用品
08437德斯控股
0.0190.0000.00%80.80万1.46万0.0180.0190.0190.0182530.80万2530.80万13.32亿13.32亿-5.00%-13.64%-32.14%-84.68%-77.38%-84.68%-81.55%--0.06%亏损亏损5.26%医疗设备及用品
08372君百延集团
0.0960.0000.00%0.000.000.0960.0960.0000.0007680.00万7680.00万8.00亿8.00亿-2.54%-2.54%-9.00%-3.52%+3.78%+32.41%-1.54%3.13%0.00%9.609.600.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.005.6205.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
02160心通医疗-B
0.8700.0000.00%138.70万118.42万0.8600.8700.8700.84020.99亿20.99亿24.13亿24.13亿+4.82%+3.57%-5.43%-7.45%-37.41%-56.50%-46.30%--0.06%亏损亏损3.45%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.0014.14014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02185百心安-B
1.9100.0000.00%0.000.001.9101.9100.0000.0004.66亿4.51亿2.44亿2.36亿+3.80%+2.14%-7.73%-5.45%-36.12%-56.39%-44.15%--0.00%亏损亏损0.00%医疗设备及用品
09955智云健康
1.8000.0000.00%239.60万427.16万1.8001.8001.8201.74010.57亿10.57亿5.87亿5.87亿+2.86%-2.17%-23.40%-25.00%-69.28%-75.34%-73.72%--0.41%亏损亏损4.44%医疗设备及用品
02297润迈德-B
0.1670.0000.00%0.000.000.1670.1670.0000.0001.95亿1.95亿11.68亿11.68亿-0.60%-10.22%-24.09%-2.91%-59.76%-78.31%-61.16%--0.00%亏损亏损0.00%医疗设备及用品
02427GUANZE MEDICAL
0.7800.0000.00%1.00万8000.000.8000.7800.8000.8007.41亿7.41亿9.50亿9.50亿-2.50%0.00%0.00%-4.76%+0.13%+120.34%+13.21%2.69%0.00%24.3824.380.00%医疗设备及用品